Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.96	12.96	12.68	12.68	2,451,595	-0.32(-2.48%)
Mar 30, 2021	12.83	13.14	12.78	13.00	1,244,125	+0.26(+2.05%)
Mar 29, 2021	12.91	13.05	12.59	12.74	1,834,433	-0.29(-2.20%)
Mar 26, 2021	13.07	13.23	12.87	13.03	1,519,148	+0.03(+0.27%)
Mar 25, 2021	12.63	13.03	12.38	12.99	1,936,664	+0.25(+1.98%)
Mar 24, 2021	12.71	13.11	12.64	12.74	1,930,224	+0.23(+1.81%)
Mar 23, 2021	12.97	13.00	12.41	12.51	2,166,420	-0.56(-4.26%)
Mar 22, 2021	13.08	13.16	12.79	13.07	1,384,777	-0.06(-0.46%)
Mar 19, 2021	13.48	13.55	13.09	13.13	2,328,349	-0.38(-2.83%)
Mar 18, 2021	13.83	13.96	13.44	13.51	1,714,921	-0.30(-2.20%)
Mar 17, 2021	13.43	13.82	13.43	13.82	2,121,529	+0.42(+3.12%)
Mar 16, 2021	13.61	13.61	13.22	13.40	2,306,797	-0.23(-1.72%)
Mar 15, 2021	13.03	13.66	13.03	13.63	3,335,125	+0.62(+4.74%)
Mar 12, 2021	12.76	13.02	12.67	13.02	2,417,135	+0.29(+2.25%)
Mar 11, 2021	12.80	12.99	12.59	12.73	1,480,261	-0.10(-0.75%)
Mar 10, 2021	12.74	13.01	12.69	12.83	2,036,906	+0.13(+1.03%)
Mar 09, 2021	12.66	12.82	12.41	12.69	2,674,437	+0.08(+0.62%)
Mar 08, 2021	12.45	12.74	12.26	12.62	1,759,201	+0.33(+2.69%)
Mar 05, 2021	12.28	12.39	11.71	12.29	3,026,221	+0.14(+1.15%)
Mar 04, 2021	12.73	12.73	11.90	12.15	3,902,730	-0.58(-4.58%)
Mar 03, 2021	12.23	13.08	12.23	12.73	4,872,836	+0.58(+4.80%)
Mar 02, 2021	12.35	12.38	12.01	12.15	2,864,796	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.