Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.950	5.054	4.950	4.969	1,204,781	+0.06(+1.15%)
Mar 30, 2016	4.950	5.035	4.781	4.913	1,329,586	-0.08(-1.51%)
Mar 29, 2016	4.640	5.007	4.640	4.988	1,494,410	+0.31(+6.63%)
Mar 28, 2016	4.847	4.847	4.561	4.678	1,002,506	-0.09(-1.97%)
Mar 24, 2016	4.669	4.772	4.772	4.772	1,136,734	+0.13(+2.83%)
Mar 23, 2016	4.903	4.960	4.640	4.640	2,230,179	-0.42(-8.35%)
Mar 22, 2016	5.138	5.185	4.988	5.063	746,830	+0.03(+0.56%)
Mar 21, 2016	5.063	5.279	4.960	5.035	1,198,841	-0.05(-0.92%)
Mar 18, 2016	5.026	5.260	4.932	5.082	9,203,210	+0.05(+0.93%)
Mar 17, 2016	5.110	5.317	4.988	5.035	2,122,488	+0.09(+1.90%)
Mar 16, 2016	4.593	5.007	4.471	4.941	1,678,005	+0.29(+6.26%)
Mar 15, 2016	4.537	4.678	4.415	4.650	1,403,346	+0.04(+0.81%)
Mar 14, 2016	4.734	4.908	4.537	4.612	2,692,235	-0.12(-2.58%)
Mar 11, 2016	4.885	4.922	4.697	4.734	1,585,143	-0.12(-2.51%)
Mar 10, 2016	4.734	5.016	4.697	4.856	2,284,647	-0.01(-0.19%)
Mar 09, 2016	4.781	4.965	4.659	4.866	1,731,730	-0.06(-1.15%)
Mar 08, 2016	5.364	5.373	4.913	4.922	2,365,061	-0.28(-5.42%)
Mar 07, 2016	5.007	5.401	4.997	5.204	2,513,439	+0.29(+5.93%)
Mar 04, 2016	5.007	5.298	4.903	4.913	3,726,044	+0.09(+1.95%)
Mar 03, 2016	4.265	4.866	4.246	4.819	2,086,035	+0.56(+13.24%)
Mar 02, 2016	4.208	4.321	4.157	4.255	1,112,249	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.