Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.17	12.24	11.96	12.12	2,618,491	-0.05(-0.41%)
Mar 30, 2023	12.19	12.21	11.98	12.17	2,659,978	+0.10(+0.82%)
Mar 29, 2023	11.98	12.16	11.91	12.07	3,163,131	+0.01(+0.08%)
Mar 28, 2023	11.71	12.07	11.56	12.06	4,196,438	+0.40(+3.40%)
Mar 27, 2023	11.40	11.67	11.31	11.66	3,179,958	+0.01(+0.08%)
Mar 24, 2023	11.58	11.76	11.33	11.65	4,926,626	+0.17(+1.47%)
Mar 23, 2023	11.20	11.68	11.13	11.49	5,047,581	+0.38(+3.39%)
Mar 22, 2023	10.95	11.27	10.89	11.11	4,684,907	+0.22(+2.00%)
Mar 21, 2023	11.16	11.16	10.76	10.89	3,566,137	-0.40(-3.51%)
Mar 20, 2023	11.32	11.40	11.12	11.29	4,385,191	+0.07(+0.62%)
Mar 17, 2023	10.65	11.31	10.52	11.22	12,681,616	+0.70(+6.69%)
Mar 16, 2023	10.55	10.63	10.23	10.51	2,217,935	-0.01(-0.09%)
Mar 15, 2023	10.76	10.80	10.39	10.52	4,176,520	-0.07(-0.70%)
Mar 14, 2023	10.48	10.71	10.37	10.60	4,792,542	+0.08(+0.75%)
Mar 13, 2023	10.35	10.58	10.29	10.52	5,666,063	+0.56(+5.66%)
Mar 10, 2023	9.936	10.21	9.912	9.956	4,019,107	+0.22(+2.23%)
Mar 09, 2023	9.917	9.976	9.694	9.739	3,459,167	-0.07(-0.71%)
Mar 08, 2023	9.927	10.00	9.719	9.808	3,070,054	-0.03(-0.30%)
Mar 07, 2023	10.17	10.17	9.808	9.838	2,706,637	-0.41(-3.96%)
Mar 06, 2023	10.23	10.36	10.19	10.24	1,936,654	-0.07(-0.67%)
Mar 03, 2023	10.33	10.34	10.15	10.31	1,999,896	+0.11(+1.07%)
Mar 02, 2023	10.20	10.25	10.12	10.20	2,138,586	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.