Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
53.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
4.072
4.101
4.069
4.100
289,519
+0.00(+0.00%)
Mar 28, 2002
4.072
4.101
4.069
4.100
289,519
+0.03(+0.76%)
Mar 27, 2002
4.056
4.074
4.039
4.069
301,262
+0.01(+0.15%)
Mar 26, 2002
4.013
4.063
4.002
4.063
200,841
+0.04(+0.92%)
Mar 25, 2002
4.025
4.027
3.982
4.025
216,228
+0.01(+0.22%)
Mar 22, 2002
3.979
4.050
3.979
4.017
273,322
+0.03(+0.74%)
Mar 21, 2002
3.964
3.987
3.951
3.987
185,049
+0.01(+0.28%)
Mar 20, 2002
4.000
4.001
3.958
3.976
176,951
-0.04(-0.92%)
Mar 19, 2002
4.007
4.022
3.997
4.013
287,899
+0.01(+0.15%)
Mar 18, 2002
3.979
4.007
3.951
4.007
243,763
+0.05(+1.25%)
Mar 15, 2002
3.914
3.970
3.914
3.958
418,284
+0.01(+0.31%)
Mar 14, 2002
3.950
3.951
3.942
3.945
237,689
-0.00(-0.13%)
Mar 13, 2002
3.945
3.950
3.927
3.950
193,148
+0.00(+0.13%)
Mar 12, 2002
3.951
3.953
3.935
3.945
203,271
-0.00(-0.13%)
Mar 11, 2002
3.958
3.961
3.929
3.950
191,933
-0.01(-0.19%)
Mar 08, 2002
3.939
3.958
3.927
3.958
201,651
+0.02(+0.47%)
Mar 07, 2002
3.951
3.970
3.914
3.939
354,712
-0.02(-0.62%)
Mar 06, 2002
3.958
3.974
3.933
3.964
193,957
-0.01(-0.31%)
Mar 05, 2002
3.950
3.988
3.937
3.976
327,177
+0.03(+0.81%)
Mar 04, 2002
3.914
3.945
3.896
3.944
350,662
+0.07(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.