Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.19	21.28	21.15	21.16	2,388,271	-0.02(-0.09%)
Mar 30, 2022	21.24	21.29	21.16	21.18	1,593,484	-0.10(-0.49%)
Mar 29, 2022	21.27	21.33	21.21	21.28	1,550,385	+0.03(+0.13%)
Mar 28, 2022	21.16	21.27	21.10	21.26	3,184,350	+0.11(+0.54%)
Mar 25, 2022	21.06	21.15	21.05	21.14	1,579,018	+0.09(+0.40%)
Mar 24, 2022	21.07	21.10	21.01	21.06	1,217,143	+0.02(+0.09%)
Mar 23, 2022	21.11	21.12	21.03	21.04	1,629,830	-0.05(-0.22%)
Mar 22, 2022	21.15	21.16	21.09	21.09	2,866,476	-0.03(-0.13%)
Mar 21, 2022	21.15	21.20	21.07	21.11	2,762,150	+0.00(+0.00%)
Mar 18, 2022	21.15	21.27	21.10	21.11	5,575,190	-0.09(-0.40%)
Mar 17, 2022	21.14	21.26	21.10	21.20	2,704,965	+0.02(+0.09%)
Mar 16, 2022	21.16	21.27	21.10	21.18	2,965,202	+0.03(+0.13%)
Mar 15, 2022	21.18	21.28	21.09	21.15	4,191,829	+0.04(+0.18%)
Mar 14, 2022	21.08	21.23	21.04	21.11	5,426,533	+0.05(+0.22%)
Mar 11, 2022	21.03	21.11	20.93	21.07	3,951,461	+0.13(+0.63%)
Mar 10, 2022	20.99	21.02		20.93	4,617,242	-0.09(-0.45%)
Mar 09, 2022	21.07	21.10	20.93	21.03	4,347,207	+0.17(+0.82%)
Mar 08, 2022	21.02	21.09	20.85	20.86	5,012,425	+0.01(+0.05%)
Mar 07, 2022	21.18	21.19	20.83	20.85	8,344,388	-0.33(-1.56%)
Mar 04, 2022	21.59	21.59	21.15	21.18	5,610,828	-0.41(-1.88%)
Mar 03, 2022	21.63	21.69	21.55	21.59	6,334,929	+0.01(+0.07%)
Mar 02, 2022	21.54	21.66	21.50	21.57	2,924,599	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.