Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	95.34	95.36	95.31	95.36	294,018	+0.00(+0.00%)
Mar 30, 2009	95.34	95.36	95.32	95.36	278,606	+0.01(+0.01%)
Mar 26, 2009	95.34	95.35	95.31	95.35	357,006	+0.01(+0.01%)
Mar 25, 2009	95.34	95.34	95.31	95.34	696,045	+0.01(+0.01%)
Mar 24, 2009	95.33	95.36	95.32	95.33	666,583	-0.01(-0.01%)
Mar 23, 2009	95.32	95.34	95.32	95.34	527,993	+0.02(+0.02%)
Mar 20, 2009	95.33	95.34	95.28	95.32	155,699	-0.01(-0.01%)
Mar 19, 2009	95.34	95.35	95.27	95.33	446,774	-0.02(-0.02%)
Mar 18, 2009	95.31	95.36	95.29	95.35	713,919	+0.03(+0.04%)
Mar 17, 2009	95.28	95.33	95.28	95.31	548,901	+0.01(+0.01%)
Mar 16, 2009	95.30	95.32	95.26	95.31	337,066	-0.03(-0.04%)
Mar 13, 2009	95.32	95.34	95.31	95.34	0	+0.02(+0.02%)
Mar 12, 2009	95.31	95.33	95.30	95.32	165,912	+0.02(+0.02%)
Mar 11, 2009	95.27	95.31	95.27	95.31	364,732	+0.00(+0.00%)
Mar 10, 2009	95.31	95.32	95.27	95.31	213,500	+0.02(+0.02%)
Mar 09, 2009	95.31	95.31	95.29	95.29	324,058	+0.00(+0.00%)
Mar 06, 2009	95.31	95.32	95.29	95.29	0	-0.03(-0.03%)
Mar 05, 2009	95.31	95.31	95.29	95.31	250,467	+0.02(+0.02%)
Mar 04, 2009	95.30	95.31	95.25	95.30	224,863	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.