Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.8375
0.8375
0.8375
0
+0.03(+4.15%)
Mar 28, 2018
0.8198
0.8300
0.8000
0.8041
178,991
-0.02(-2.53%)
Mar 27, 2018
0.8700
0.8700
0.8200
0.8250
90,346
-0.03(-3.76%)
Mar 26, 2018
0.8700
0.8700
0.8304
0.8572
177,652
+0.02(+2.06%)
Mar 23, 2018
0.8410
0.8450
0.8205
0.8399
223,335
+0.01(+0.91%)
Mar 22, 2018
0.8500
0.8500
0.8200
0.8323
54,127
+0.00(+0.28%)
Mar 21, 2018
0.7900
0.8400
0.7900
0.8300
101,749
+0.02(+2.47%)
Mar 20, 2018
0.8200
0.8300
0.7830
0.8100
308,555
-0.02(-1.84%)
Mar 19, 2018
0.8500
0.8500
0.8100
0.8252
199,367
-0.02(-2.46%)
Mar 16, 2018
0.8100
0.8500
0.8000
0.8460
325,415
+0.03(+3.78%)
Mar 15, 2018
0.8500
0.8500
0.8152
0.8152
149,130
-0.04(-4.54%)
Mar 14, 2018
0.8700
0.8700
0.8500
0.8540
169,907
-0.02(-1.84%)
Mar 13, 2018
0.8812
0.8851
0.8501
0.8700
70,843
+0.00(+0.00%)
Mar 12, 2018
0.8500
0.8701
0.8401
0.8700
164,497
+0.02(+1.84%)
Mar 09, 2018
0.8700
0.8890
0.8536
0.8543
145,445
-0.01(-1.69%)
Mar 08, 2018
0.8800
0.8947
0.8450
0.8690
222,252
-0.00(-0.40%)
Mar 07, 2018
0.8900
0.8626
0.8725
276,659
+0.00(+0.29%)
Mar 06, 2018
0.8900
0.9000
0.8600
0.8700
147,535
-0.01(-1.67%)
Mar 05, 2018
0.9000
0.9000
0.8703
0.8848
99,548
-0.01(-0.58%)
Mar 02, 2018
0.8980
0.8980
0.8757
0.8900
91,634
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.