Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.68	46.75	46.68	46.71	339	+0.22(+0.47%)
Mar 30, 2021	46.64	46.64	46.41	46.49	4,489	-0.39(-0.83%)
Mar 29, 2021	46.70	46.90	46.70	46.88	3,814	+0.07(+0.14%)
Mar 26, 2021	46.64	46.81	46.32	46.81	1,700	+0.31(+0.67%)
Mar 25, 2021	46.50	46.50	46.50	46.50	155	+0.31(+0.68%)
Mar 24, 2021	46.32	46.39	46.05	46.19	619	-0.18(-0.38%)
Mar 23, 2021	46.52	46.52	46.27	46.37	434	-0.31(-0.67%)
Mar 22, 2021	46.58	46.68	46.58	46.68	275	+0.32(+0.70%)
Mar 19, 2021	46.33	46.40	46.23	46.36	38,600	+0.16(+0.36%)
Mar 18, 2021	46.11	46.19	46.01	46.19	630	-0.51(-1.10%)
Mar 17, 2021	46.70	46.70	46.70	46.70	80	+0.05(+0.11%)
Mar 16, 2021	46.53	46.65	46.53	46.65	460	+0.30(+0.64%)
Mar 15, 2021	46.36	46.36	46.36	46.36	149	+0.00(+0.01%)
Mar 12, 2021	46.03	46.35	45.75	46.35	2,000	-0.27(-0.58%)
Mar 11, 2021	46.52	46.63	46.52	46.63	353	+0.42(+0.91%)
Mar 10, 2021	46.34	46.34	46.12	46.20	889	+0.25(+0.53%)
Mar 09, 2021	45.85	45.96	45.85	45.96	589	+0.79(+1.74%)
Mar 08, 2021	45.08	45.17	45.08	45.17	412	-0.07(-0.15%)
Mar 05, 2021	45.38	45.38	45.18	45.24	700	-0.13(-0.29%)
Mar 04, 2021	45.36	45.77	45.34	45.37	664	-0.47(-1.03%)
Mar 03, 2021	46.18	46.18	45.71	45.85	22,758	-0.51(-1.11%)
Mar 02, 2021	46.36	46.36	46.36	46.36	240	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.