Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
11.61
11.95
11.52
11.86
89,113
+0.17(+1.48%)
Mar 30, 2010
11.78
11.84
11.68
11.68
63,941
-0.05(-0.41%)
Mar 29, 2010
10.90
11.86
10.90
11.73
40,207
+0.83(+7.59%)
Mar 26, 2010
10.94
11.11
10.87
10.90
33,426
+0.01(+0.09%)
Mar 25, 2010
11.39
11.53
10.79
10.89
44,210
-0.42(-3.74%)
Mar 24, 2010
11.37
11.50
11.31
11.32
52,202
-0.18(-1.59%)
Mar 23, 2010
11.36
11.50
11.09
11.50
44,790
+0.13(+1.19%)
Mar 22, 2010
10.44
11.42
10.38
11.36
41,738
+0.77(+7.27%)
Mar 19, 2010
10.88
11.00
10.30
10.59
111,433
-0.24(-2.22%)
Mar 18, 2010
11.67
11.67
10.70
10.84
39,514
-0.91(-7.78%)
Mar 17, 2010
11.89
11.93
11.68
11.75
53,935
-0.14(-1.21%)
Mar 16, 2010
11.94
11.94
11.66
11.89
101,562
+0.05(+0.41%)
Mar 15, 2010
11.82
11.85
11.73
11.85
174,036
+0.81(+7.32%)
Mar 12, 2010
11.07
11.16
10.91
11.04
30,634
-0.04(-0.35%)
Mar 11, 2010
10.96
11.13
10.69
11.08
71,140
+0.02(+0.17%)
Mar 10, 2010
10.98
11.17
10.84
11.06
54,847
+0.06(+0.52%)
Mar 09, 2010
11.07
11.11
10.94
11.00
85,192
-0.01(-0.09%)
Mar 08, 2010
11.09
11.09
10.83
11.01
61,713
-0.06(-0.52%)
Mar 05, 2010
11.28
11.30
10.94
11.07
50,929
-0.15(-1.37%)
Mar 04, 2010
10.57
11.33
10.33
11.22
57,674
+0.70(+6.68%)
Mar 03, 2010
9.940
10.59
9.916
10.52
171,900
+0.63(+6.32%)
Mar 02, 2010
9.604
10.05
9.546
9.892
38,432
+0.29(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.