Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
20.46
20.46
20.46
0
+0.39(+1.97%)
Mar 28, 2018
19.78
20.32
19.64
20.06
223,581
+0.28(+1.41%)
Mar 27, 2018
20.83
20.91
19.67
19.78
302,999
-0.99(-4.77%)
Mar 26, 2018
20.69
20.86
20.10
20.78
242,589
+0.67(+3.35%)
Mar 23, 2018
20.73
20.94
20.08
20.10
188,917
-0.63(-3.02%)
Mar 22, 2018
20.61
21.21
20.44
20.73
320,295
-0.14(-0.69%)
Mar 21, 2018
20.95
21.22
20.62
20.87
384,692
-0.17(-0.82%)
Mar 20, 2018
21.28
21.70
21.00
21.05
243,348
-0.21(-1.00%)
Mar 19, 2018
21.40
21.40
20.98
21.26
372,732
-0.31(-1.43%)
Mar 16, 2018
21.15
21.70
21.01
21.57
364,020
+0.38(+1.82%)
Mar 15, 2018
21.17
21.47
20.92
21.18
294,914
+0.15(+0.73%)
Mar 14, 2018
21.73
22.13
20.88
21.03
454,442
-0.63(-2.89%)
Mar 13, 2018
21.24
21.85
21.24
21.65
589,451
+0.58(+2.74%)
Mar 12, 2018
20.49
21.40
20.49
21.07
351,654
+0.60(+2.91%)
Mar 09, 2018
19.87
20.62
19.82
20.48
375,068
+0.76(+3.86%)
Mar 08, 2018
19.13
19.89
19.13
19.72
387,116
+0.69(+3.64%)
Mar 07, 2018
18.70
19.02
392,239
-0.49(-2.51%)
Mar 06, 2018
19.05
19.58
18.81
19.52
272,790
+0.62(+3.26%)
Mar 05, 2018
19.43
19.55
18.76
18.90
313,577
-0.83(-4.20%)
Mar 02, 2018
18.92
19.84
18.62
19.73
430,405
+0.62(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.