Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.72	48.83	48.72	48.82	2,201,528	+0.09(+0.18%)
Mar 30, 2023	48.63	48.75	48.63	48.74	2,363,806	+0.11(+0.22%)
Mar 29, 2023	48.52	48.67	48.52	48.63	12,694,008	+0.03(+0.06%)
Mar 28, 2023	48.53	48.64	48.53	48.60	3,867,596	+0.10(+0.20%)
Mar 27, 2023	48.52	48.54	48.47	48.51	2,368,181	-0.11(-0.22%)
Mar 24, 2023	48.63	48.64	48.51	48.61	2,295,190	+0.12(+0.24%)
Mar 23, 2023	48.43	48.52	48.43	48.50	2,525,608	+0.02(+0.04%)
Mar 22, 2023	48.34	48.49	48.23	48.48	2,909,133	+0.23(+0.48%)
Mar 21, 2023	48.27	48.27	48.18	48.24	2,849,533	-0.07(-0.14%)
Mar 20, 2023	48.40	48.42	48.28	48.31	3,096,986	-0.13(-0.28%)
Mar 17, 2023	48.54	48.55	48.44	48.45	2,912,009	+0.10(+0.20%)
Mar 16, 2023	48.42	48.46	48.26	48.35	2,409,850	-0.02(-0.04%)
Mar 15, 2023	48.40	48.51	48.29	48.37	3,790,238	+0.28(+0.58%)
Mar 14, 2023	48.20	48.20	47.97	48.09	4,181,378	-0.13(-0.26%)
Mar 13, 2023	48.20	48.30	48.15	48.22	4,306,329	+0.26(+0.54%)
Mar 10, 2023	47.98	48.05	47.94	47.96	4,468,986	+0.18(+0.38%)
Mar 09, 2023	47.74	47.80	47.67	47.77	3,065,504	+0.13(+0.26%)
Mar 08, 2023	47.59	47.69	47.59	47.65	4,419,827	+0.03(+0.06%)
Mar 07, 2023	47.61	47.67	47.54	47.62	3,894,908	+0.01(+0.02%)
Mar 06, 2023	47.70	47.71	47.54	47.61	4,347,767	-0.03(-0.06%)
Mar 03, 2023	47.60	47.65	47.52	47.64	4,046,943	+0.11(+0.22%)
Mar 02, 2023	47.36	47.53	47.36	47.53	3,264,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.