Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.662
6.001
5.614
5.788
41,219
+0.02(+0.34%)
Mar 30, 2021
5.710
5.952
5.468
5.769
22,138
+0.09(+1.53%)
Mar 29, 2021
5.769
5.981
5.401
5.681
35,384
+0.02(+0.34%)
Mar 26, 2021
5.904
6.016
5.449
5.662
50,833
-0.25(-4.26%)
Mar 25, 2021
5.856
6.136
5.827
5.914
38,548
+0.12(+2.16%)
Mar 24, 2021
6.233
6.291
5.759
5.789
57,230
-0.25(-4.15%)
Mar 23, 2021
6.223
6.436
5.981
6.040
51,812
-0.42(-6.45%)
Mar 22, 2021
6.098
6.582
5.933
6.456
180,374
+0.56(+9.43%)
Mar 19, 2021
5.681
5.967
5.681
5.899
44,737
+0.27(+4.73%)
Mar 18, 2021
5.701
6.185
5.614
5.633
109,952
-0.05(-0.85%)
Mar 17, 2021
5.420
5.827
5.420
5.681
57,902
+0.20(+3.71%)
Mar 16, 2021
5.430
5.623
5.355
5.478
73,337
-0.04(-0.70%)
Mar 15, 2021
5.614
5.662
5.498
5.517
29,527
-0.14(-2.40%)
Mar 12, 2021
5.827
5.904
5.507
5.652
76,869
-0.30(-5.04%)
Mar 11, 2021
5.275
6.194
5.110
5.952
179,742
+0.57(+10.61%)
Mar 10, 2021
5.256
5.517
5.176
5.381
76,513
+0.20(+3.93%)
Mar 09, 2021
5.043
5.304
5.043
5.178
70,895
+0.12(+2.29%)
Mar 08, 2021
4.975
5.217
4.936
5.062
61,243
-0.03(-0.57%)
Mar 05, 2021
5.091
5.227
4.859
5.091
89,681
-0.08(-1.50%)
Mar 04, 2021
5.381
5.468
5.023
5.168
77,068
-0.30(-5.49%)
Mar 03, 2021
5.614
5.662
5.386
5.468
64,249
-0.11(-1.91%)
Mar 02, 2021
5.604
5.662
5.343
5.575
68,606
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.