Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	167.18	167.75	165.47	166.86	1,916,616	+0.57(+0.35%)
Mar 30, 2023	166.18	166.54	164.38	166.28	1,815,668	+0.93(+0.56%)
Mar 29, 2023	163.62	165.43	162.65	165.35	1,625,646	+3.88(+2.40%)
Mar 28, 2023	161.21	162.53	160.49	161.47	1,254,622	-0.46(-0.28%)
Mar 27, 2023	162.84	163.36	161.05	161.93	1,506,769	+1.40(+0.87%)
Mar 24, 2023	158.19	160.97	157.05	160.53	1,233,017	+1.02(+0.64%)
Mar 23, 2023	161.13	162.30	158.90	159.51	1,639,709	-2.70(-1.66%)
Mar 22, 2023	167.14	167.80	162.12	162.21	1,319,950	-4.98(-2.98%)
Mar 21, 2023	167.07	167.98	165.86	167.19	2,037,404	+2.96(+1.80%)
Mar 20, 2023	161.84	164.76	161.35	164.23	2,225,732	+3.58(+2.23%)
Mar 17, 2023	165.63	166.20	159.71	160.65	4,614,453	-6.99(-4.17%)
Mar 16, 2023	162.77	168.31	161.45	167.64	2,325,881	+5.57(+3.44%)
Mar 15, 2023	162.47	163.38	159.37	162.07	2,526,077	-5.13(-3.07%)
Mar 14, 2023	169.79	169.79	165.45	167.20	2,383,709	-0.45(-0.27%)
Mar 13, 2023	168.65	171.96	166.91	167.65	2,684,006	-3.37(-1.97%)
Mar 10, 2023	168.54	173.42	167.99	171.01	2,495,121	+1.71(+1.01%)
Mar 09, 2023	172.50	172.50	168.74	169.30	1,443,811	-2.84(-1.65%)
Mar 08, 2023	175.08	175.44	171.41	172.14	1,003,517	-2.52(-1.44%)
Mar 07, 2023	177.72	177.90	173.94	174.66	1,012,955	-2.89(-1.63%)
Mar 06, 2023	177.62	178.96	177.27	177.55	1,088,080	-0.23(-0.13%)
Mar 03, 2023	176.98	177.94	174.76	177.78	1,270,989	+0.39(+0.22%)
Mar 02, 2023	177.85	178.16	175.76	177.39	958,072	-0.83(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.