Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
18.47
18.47
17.06
17.65
1,320,900
-0.51(-2.81%)
Mar 28, 2008
18.90
18.90
17.62
18.16
154,700
-0.81(-4.27%)
Mar 27, 2008
19.42
19.52
18.82
18.97
35,800
-0.45(-2.32%)
Mar 26, 2008
18.73
19.48
18.58
19.42
32,899
+0.59(+3.13%)
Mar 25, 2008
18.74
19.56
18.50
18.83
235,900
-0.05(-0.26%)
Mar 24, 2008
17.85
19.09
17.80
18.88
346,604
+1.03(+5.77%)
Mar 21, 2008
18.35
18.35
17.36
17.85
337,700
+0.00(+0.00%)
Mar 20, 2008
18.35
18.35
17.36
17.85
337,700
-0.56(-3.04%)
Mar 19, 2008
17.95
18.75
17.95
18.41
92,825
+0.41(+2.28%)
Mar 18, 2008
17.92
18.25
17.58
18.00
121,400
+0.10(+0.56%)
Mar 17, 2008
18.00
18.35
17.01
17.90
101,300
-0.65(-3.50%)
Mar 14, 2008
19.11
19.14
18.47
18.55
61,500
-0.65(-3.39%)
Mar 13, 2008
18.50
19.25
18.00
19.20
172,159
+0.60(+3.23%)
Mar 12, 2008
18.65
18.70
16.83
18.60
412,868
-0.15(-0.80%)
Mar 11, 2008
19.75
19.75
18.07
18.75
470,970
-1.30(-6.48%)
Mar 10, 2008
20.00
20.12
19.85
20.05
119,400
-0.25(-1.23%)
Mar 07, 2008
20.70
20.75
20.08
20.30
30,370
-0.34(-1.67%)
Mar 06, 2008
20.80
20.95
20.64
20.64
20,700
-0.25(-1.18%)
Mar 05, 2008
21.18
21.18
20.02
20.89
64,500
-0.29(-1.37%)
Mar 04, 2008
22.17
22.25
20.85
21.18
591,650
-0.11(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.