Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.69	23.72	23.66	23.66	1,775	-0.13(-0.55%)
Mar 30, 2016	23.72	23.82	23.72	23.79	1,845	+0.12(+0.51%)
Mar 29, 2016	23.73	23.73	23.67	23.67	700	+0.01(+0.04%)
Mar 28, 2016	25.92	25.92	23.63	23.66	3,931	+0.07(+0.30%)
Mar 24, 2016	23.65	23.59	23.59	23.59	700	-0.12(-0.51%)
Mar 23, 2016	23.89	23.89	23.58	23.71	2,470	+0.12(+0.51%)
Mar 22, 2016	23.50	23.59	23.50	23.59	250	+0.16(+0.68%)
Mar 18, 2016	23.43	23.43	23.43	23.43	100	+0.07(+0.30%)
Mar 16, 2016	23.36	23.36	23.36	23.36	100	-0.09(-0.38%)
Mar 15, 2016	23.45	23.45	23.45	23.45	100	-0.07(-0.30%)
Mar 14, 2016	23.52	23.52	23.52	23.52	100	+0.40(+1.73%)
Mar 10, 2016	23.12	23.12	23.12	23.12	1,500	-0.28(-1.20%)
Mar 09, 2016	23.40	23.40	23.40	23.40	375	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.