Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.11(+0.40%)
Mar 28, 2018	27.20	27.20	27.20	27.20	499	-0.12(-0.42%)
Mar 27, 2018	27.32	27.32	27.32	27.32	302	+0.12(+0.46%)
Mar 26, 2018	27.19	27.19	27.19	27.19	705	+0.08(+0.31%)
Mar 23, 2018	27.11	27.11	27.08	27.11	1,353	-0.35(-1.28%)
Mar 22, 2018	27.46	27.46	27.46	27.46	188	-0.28(-1.01%)
Mar 21, 2018	27.84	27.84	27.74	27.74	399	-0.22(-0.79%)
Mar 20, 2018	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Mar 19, 2018	27.96	27.96	27.96	27.96	95	+0.00(+0.00%)
Mar 16, 2018	27.92	27.96	27.92	27.96	713	-0.08(-0.29%)
Mar 15, 2018	28.00	28.04	27.99	28.04	7,269	+0.10(+0.36%)
Mar 14, 2018	27.94	27.94	27.94	27.94	560	-0.10(-0.35%)
Mar 13, 2018	28.04	28.04	28.04	28.04	282	-0.05(-0.18%)
Mar 12, 2018	28.08	28.09	28.08	28.09	2,315	+0.04(+0.14%)
Mar 09, 2018	28.00	28.08	27.99	28.05	1,959	+0.25(+0.90%)
Mar 08, 2018	27.81	27.84	27.79	27.80	5,047	+0.04(+0.14%)
Mar 07, 2018	27.64	27.76	27.64	27.76	3,198	+0.10(+0.37%)
Mar 06, 2018	27.70	27.70	27.66	27.66	200	-0.02(-0.08%)
Mar 05, 2018	27.67	27.68	27.60	27.68	4,176	+0.03(+0.11%)
Mar 02, 2018	27.35	27.67	27.35	27.65	737	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.