Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.51	28.51	28.51	28.51	100	+0.15(+0.52%)
Mar 28, 2019	28.25	28.36	28.25	28.36	204	+0.16(+0.55%)
Mar 27, 2019	28.20	28.20	28.20	28.20	1	-0.01(-0.02%)
Mar 26, 2019	28.21	28.21	28.21	28.21	0	+0.06(+0.23%)
Mar 25, 2019	28.15	28.15	28.15	28.15	0	-0.05(-0.19%)
Mar 22, 2019	28.20	28.20	28.20	28.20	100	-0.33(-1.17%)
Mar 21, 2019	28.60	28.60	28.53	28.53	775	+0.16(+0.56%)
Mar 20, 2019	28.44	28.44	28.38	28.38	527	-0.22(-0.77%)
Mar 19, 2019	28.60	28.60	28.60	28.60	0	-0.04(-0.12%)
Mar 18, 2019	28.63	28.63	28.63	28.63	2	+0.07(+0.24%)
Mar 15, 2019	28.56	28.56	28.56	28.56	0	+0.20(+0.69%)
Mar 14, 2019	28.39	28.39	28.37	28.37	533	-0.04(-0.14%)
Mar 13, 2019	28.41	28.41	28.41	28.41	0	+0.12(+0.43%)
Mar 12, 2019	28.29	28.29	28.29	28.29	50	-0.02(-0.05%)
Mar 11, 2019	28.24	28.30	28.24	28.30	200	+0.14(+0.51%)
Mar 08, 2019	28.16	28.16	28.16	28.16	100	-0.05(-0.16%)
Mar 07, 2019	28.20	28.20	28.20	28.20	1	-0.21(-0.75%)
Mar 06, 2019	28.40	28.42	28.40	28.42	1,234	-0.05(-0.18%)
Mar 05, 2019	28.47	28.47	28.47	28.47	475	+0.04(+0.15%)
Mar 04, 2019	28.39	28.47	28.39	28.43	3,714	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.