Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.95	56.30	54.90	56.29	10,225	+1.62(+2.97%)
Mar 30, 2017	55.36	55.36	54.17	54.67	5,639	-0.31(-0.57%)
Mar 29, 2017	53.99	55.27	53.99	54.98	5,059	+1.57(+2.94%)
Mar 28, 2017	53.60	53.80	53.30	53.41	7,746	+0.53(+1.01%)
Mar 27, 2017	52.85	53.18	52.59	52.88	5,070	-1.33(-2.46%)
Mar 24, 2017	54.04	54.39	53.90	54.21	31,725	+0.77(+1.44%)
Mar 23, 2017	52.65	54.44	52.65	53.44	59,395	+0.63(+1.19%)
Mar 22, 2017	52.62	53.24	52.62	52.81	31,565	-0.74(-1.38%)
Mar 21, 2017	54.52	54.56	52.39	53.55	7,603	-0.87(-1.60%)
Mar 20, 2017	54.30	54.42	53.75	54.42	4,937	+0.12(+0.22%)
Mar 17, 2017	55.58	55.58	54.30	54.30	4,650	-1.02(-1.84%)
Mar 16, 2017	55.79	55.79	55.32	55.32	1,665	-0.81(-1.45%)
Mar 15, 2017	55.00	56.13	54.93	56.13	3,227	+1.65(+3.03%)
Mar 14, 2017	56.15	56.15	53.59	54.48	3,564	-1.36(-2.44%)
Mar 13, 2017	55.20	55.84	55.19	55.84	3,023	+0.56(+1.01%)
Mar 10, 2017	56.10	56.10	55.28	55.28	4,385	-0.30(-0.54%)
Mar 09, 2017	56.00	56.00	54.16	55.58	7,172	-0.93(-1.65%)
Mar 08, 2017	58.68	58.80	56.51	56.51	11,425	-2.33(-3.95%)
Mar 07, 2017	58.55	58.84	58.31	58.84	1,646	-0.01(-0.02%)
Mar 06, 2017	58.53	58.85	58.51	58.85	793	-0.41(-0.69%)
Mar 03, 2017	59.26	59.26	59.26	59.26	226	-0.24(-0.40%)
Mar 02, 2017	58.94	59.50	58.94	59.50	2,961	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.