Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.19	24.19	24.19	0	+0.07(+0.28%)
Mar 28, 2018	24.11	24.16	24.06	24.12	13,267	+0.07(+0.28%)
Mar 27, 2018	24.11	24.22	23.96	24.06	56,200	-0.04(-0.16%)
Mar 26, 2018	23.94	24.14	23.92	24.10	7,342	+0.24(+1.00%)
Mar 23, 2018	24.04	24.06	23.85	23.86	40,975	-0.25(-1.03%)
Mar 22, 2018	24.24	24.25	24.09	24.10	32,251	-0.13(-0.55%)
Mar 21, 2018	24.22	24.36	24.22	24.24	42,754	+0.09(+0.36%)
Mar 20, 2018	24.19	24.23	24.15	24.15	126,785	+0.05(+0.20%)
Mar 19, 2018	24.11	24.21	24.06	24.10	738,526	-0.09(-0.36%)
Mar 16, 2018	24.16	24.22	24.16	24.19	35,307	+0.03(+0.12%)
Mar 15, 2018	24.06	24.29	24.01	24.16	220,030	+0.04(+0.16%)
Mar 14, 2018	24.23	24.23	24.10	24.12	20,698	-0.05(-0.20%)
Mar 13, 2018	24.25	24.25	24.14	24.17	14,611	-0.11(-0.43%)
Mar 12, 2018	24.29	24.33	24.28	24.28	16,224	-0.04(-0.16%)
Mar 09, 2018	24.16	24.32	24.16	24.32	4,270	+0.10(+0.39%)
Mar 08, 2018	24.23	24.24	24.17	24.22	12,130	+0.02(+0.08%)
Mar 07, 2018		24.22		24.20	22,837	-0.05(-0.20%)
Mar 06, 2018	24.22	24.26	24.16	24.25	10,685	-0.01(-0.04%)
Mar 05, 2018	24.08	24.36	24.08	24.26	33,966	+0.03(+0.12%)
Mar 02, 2018	24.09	24.23	24.09	24.23	8,856	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.