Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.27	22.82	22.27	22.52	42,074	+0.05(+0.22%)
Mar 30, 2020	22.01	22.47	22.00	22.47	27,687	+0.45(+2.06%)
Mar 27, 2020	21.74	22.24	21.65	22.02	185,000	-0.60(-2.67%)
Mar 26, 2020	21.82	22.67	21.82	22.62	56,555	+0.90(+4.13%)
Mar 25, 2020	21.24	22.12	21.09	21.72	37,705	+0.62(+2.95%)
Mar 24, 2020	20.59	21.19	20.28	21.10	25,426	+1.56(+7.98%)
Mar 23, 2020	19.71	20.10	19.21	19.54	71,742	-0.69(-3.41%)
Mar 20, 2020	21.17	21.32	20.22	20.23	50,600	-0.48(-2.32%)
Mar 19, 2020	20.47	20.99	20.24	20.71	116,582	+0.40(+1.97%)
Mar 18, 2020	20.32	21.13	19.37	20.31	163,544	-1.31(-6.06%)
Mar 17, 2020	21.09	21.93	20.73	21.62	135,177	+0.82(+3.94%)
Mar 16, 2020	20.81	21.79	20.19	20.80	113,888	-3.18(-13.26%)
Mar 13, 2020	22.92	24.04	21.98	23.98	120,700	+1.96(+8.90%)
Mar 12, 2020	22.38	22.72	21.65	22.02	109,440	-2.45(-10.01%)
Mar 11, 2020	24.94	25.05	24.29	24.47	93,382	-1.16(-4.53%)
Mar 10, 2020	25.68	25.89	24.82	25.63	93,310	+0.88(+3.56%)
Mar 09, 2020	25.51	25.69	24.72	24.75	214,054	-2.54(-9.31%)
Mar 06, 2020	27.14	27.45	26.94	27.29	48,900	-0.45(-1.62%)
Mar 05, 2020	27.75	27.99	27.57	27.74	81,928	-0.58(-2.05%)
Mar 04, 2020	27.89	28.34	27.74	28.32	126,164	+0.97(+3.55%)
Mar 03, 2020	27.93	28.11	27.16	27.35	34,611	-0.51(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.