Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		29.65	29.65	29.65	0	-0.02(-0.06%)
Mar 27, 2018	29.59	29.66	29.56	29.66	2,086	+0.70(+2.43%)
Mar 26, 2018	29.03	29.03	28.96	28.96	743	+0.07(+0.23%)
Mar 23, 2018	29.17	29.17	28.89	28.89	10,873	-0.66(-2.25%)
Mar 22, 2018	29.56	29.56	29.56	29.56	629	+0.03(+0.09%)
Mar 21, 2018	29.43	29.53	29.43	29.53	2,059	+0.02(+0.07%)
Mar 20, 2018	29.55	29.55	29.48	29.51	3,271	-0.39(-1.30%)
Mar 16, 2018		29.90	29.90	29.90	616	-0.08(-0.27%)
Mar 15, 2018	30.02	30.06	29.98	29.98	1,997	+0.09(+0.30%)
Mar 14, 2018	29.98	29.98	29.86	29.89	3,631	+0.10(+0.34%)
Mar 13, 2018	30.02	30.02	29.75	29.79	9,904	+0.04(+0.12%)
Mar 09, 2018		29.75	29.75	29.75	545	+0.10(+0.32%)
Mar 08, 2018	29.64	29.66	29.64	29.66	706	+0.09(+0.30%)
Mar 07, 2018			29.43	29.57	2,738	-0.32(-1.06%)
Mar 06, 2018	29.87	29.88	29.82	29.88	2,124	+0.23(+0.77%)
Mar 05, 2018	29.36	29.66	29.36	29.66	877	+0.25(+0.86%)
Mar 02, 2018	29.14	29.40	29.14	29.40	5,784	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.