Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.55	31.55	31.55	31.55	102	+0.28(+0.90%)
Mar 30, 2023	31.24	31.28	31.24	31.27	1,229	+0.16(+0.52%)
Mar 29, 2023	31.11	31.11	31.11	31.11	0	+0.11(+0.34%)
Mar 28, 2023	30.95	31.00	30.95	31.00	878	+0.10(+0.32%)
Mar 27, 2023	30.85	30.90	30.85	30.90	369	+0.21(+0.70%)
Mar 24, 2023	30.65	30.69	30.65	30.69	408	+0.04(+0.12%)
Mar 23, 2023	30.86	30.86	30.62	30.65	1,477	+0.10(+0.32%)
Mar 22, 2023	30.56	30.56	30.56	30.56	40	-0.05(-0.16%)
Mar 21, 2023	30.46	30.60	30.46	30.60	690	+0.16(+0.51%)
Mar 20, 2023	30.41	30.45	30.41	30.45	193	+0.42(+1.40%)
Mar 17, 2023	30.06	30.06	30.03	30.03	149	-0.16(-0.52%)
Mar 16, 2023	30.05	30.19	30.05	30.19	2,128	+0.61(+2.05%)
Mar 15, 2023	29.57	29.62	29.52	29.58	3,039	-0.61(-2.04%)
Mar 14, 2023	30.08	30.19	30.08	30.19	2,005	-0.20(-0.65%)
Mar 13, 2023	30.39	30.43	30.38	30.39	447	-0.29(-0.95%)
Mar 10, 2023	30.93	30.96	30.65	30.68	408	-0.34(-1.11%)
Mar 09, 2023	31.24	31.25	30.97	31.03	870	-0.00(-0.01%)
Mar 08, 2023	31.09	31.10	31.03	31.03	1,905	+0.32(+1.03%)
Mar 07, 2023	30.87	30.87	30.69	30.71	615	-0.22(-0.71%)
Mar 06, 2023	30.95	30.96	30.93	30.93	2,878	-0.05(-0.17%)
Mar 03, 2023	30.67	30.98	30.64	30.98	3,695	+0.71(+2.35%)
Mar 02, 2023	30.27	30.27	30.27	30.27	45	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.