Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.23	57.29	55.85	56.00	51,533	-1.23(-2.15%)
Mar 30, 2020	56.22	57.23	55.86	57.23	9,716	+1.49(+2.67%)
Mar 27, 2020	56.06	57.16	55.59	55.74	17,920	-2.08(-3.59%)
Mar 26, 2020	54.96	57.82	54.96	57.82	20,304	+3.50(+6.44%)
Mar 25, 2020	54.75	56.27	53.19	54.32	16,146	+0.70(+1.31%)
Mar 24, 2020	51.45	53.69	51.45	53.62	20,931	+5.05(+10.39%)
Mar 23, 2020	50.32	50.32	47.61	48.57	27,136	-1.71(-3.40%)
Mar 20, 2020	53.38	53.72	50.28	50.28	9,276	-2.74(-5.17%)
Mar 19, 2020	52.01	53.71	50.72	53.02	19,752	+0.61(+1.16%)
Mar 18, 2020	51.76	54.23	49.89	52.41	17,405	-3.10(-5.59%)
Mar 17, 2020	53.35	55.76	51.89	55.51	29,202	+3.06(+5.83%)
Mar 16, 2020	53.43	56.59	51.94	52.46	16,059	-6.54(-11.08%)
Mar 13, 2020	58.53	59.00	55.36	59.00	64,878	+3.72(+6.73%)
Mar 12, 2020	56.60	58.05	54.93	55.28	18,030	-5.76(-9.44%)
Mar 11, 2020	62.64	62.75	60.28	61.04	17,464	-3.08(-4.80%)
Mar 10, 2020	63.59	64.12	61.31	64.12	12,551	+2.49(+4.04%)
Mar 09, 2020	61.84	63.29	61.31	61.63	24,031	-5.04(-7.56%)
Mar 06, 2020	65.67	66.88	65.26	66.67	6,466	-0.91(-1.35%)
Mar 05, 2020	68.30	68.93	67.14	67.58	32,955	-2.28(-3.27%)
Mar 04, 2020	68.02	69.86	67.80	69.86	96,464	+2.54(+3.77%)
Mar 03, 2020	69.30	69.75	67.29	67.32	12,686	-1.71(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.