Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.67	81.57	80.67	81.57	4,678	+1.10(+1.37%)
Mar 30, 2023	80.50	80.52	80.22	80.46	4,373	+0.49(+0.62%)
Mar 29, 2023	79.57	79.97	79.51	79.97	4,860	+1.13(+1.44%)
Mar 28, 2023	78.76	79.00	78.59	78.84	4,366	-0.11(-0.14%)
Mar 27, 2023	79.20	79.22	78.92	78.95	8,663	+0.29(+0.37%)
Mar 24, 2023	77.68	78.65	77.60	78.65	5,675	+0.67(+0.86%)
Mar 23, 2023	78.53	78.91	77.81	77.98	2,490	-0.10(-0.13%)
Mar 22, 2023	79.29	79.45	77.84	78.08	6,633	-1.25(-1.57%)
Mar 21, 2023	79.00	79.33	78.94	79.33	2,811	+1.00(+1.28%)
Mar 20, 2023	77.92	78.33	77.92	78.33	4,640	+0.63(+0.81%)
Mar 17, 2023	78.28	78.33	77.62	77.70	2,279	-1.14(-1.44%)
Mar 16, 2023	76.94	78.83	76.94	78.83	5,604	+1.86(+2.42%)
Mar 15, 2023	76.62	77.46	76.62	76.97	6,384	-1.01(-1.29%)
Mar 14, 2023	77.93	78.19	77.22	77.98	4,689	+1.21(+1.57%)
Mar 13, 2023	76.16	77.42	76.16	76.78	2,743	-0.23(-0.29%)
Mar 10, 2023	77.92	77.92	76.86	77.00	5,350	-1.22(-1.55%)
Mar 09, 2023	79.56	79.60	78.22	78.22	2,831	-1.45(-1.82%)
Mar 08, 2023	79.49	79.67	79.30	79.67	3,686	+0.03(+0.04%)
Mar 07, 2023	80.64	80.64	79.64	79.64	4,416	-1.28(-1.58%)
Mar 06, 2023	81.16	81.34	80.91	80.91	4,990	+0.04(+0.05%)
Mar 03, 2023	80.00	80.87	80.00	80.87	3,670	+1.30(+1.63%)
Mar 02, 2023	78.78	79.57	78.78	79.57	1,738	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.