Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.11	18.11	18.06	18.06	951	-0.12(-0.63%)
Mar 30, 2021	18.28	18.33	18.17	18.17	1,521	-0.13(-0.71%)
Mar 29, 2021	18.40	18.40	18.30	18.30	1,198	-0.27(-1.45%)
Mar 26, 2021	18.41	18.57	18.41	18.57	208	+0.47(+2.62%)
Mar 25, 2021	17.45	18.10	17.45	18.10	2,561	+0.06(+0.35%)
Mar 24, 2021	18.30	18.30	18.00	18.03	2,088	+0.46(+2.63%)
Mar 23, 2021	17.97	17.97	17.57	17.57	187	-0.44(-2.47%)
Mar 22, 2021	18.23	18.78	17.99	18.02	1,796	-0.18(-0.98%)
Mar 19, 2021	18.41	18.43	18.19	18.19	2,081	+0.19(+1.08%)
Mar 18, 2021	18.84	18.84	17.98	18.00	16,559	-1.02(-5.36%)
Mar 17, 2021	18.73	19.02	18.71	19.02	3,789	+0.17(+0.92%)
Mar 16, 2021	19.18	19.18	18.84	18.84	2,385	-0.54(-2.81%)
Mar 15, 2021	19.32	19.39	19.17	19.39	9,079	-0.11(-0.58%)
Mar 12, 2021	19.56	19.57	19.42	19.50	1,664	-0.04(-0.20%)
Mar 11, 2021	19.62	19.68	19.54	19.54	1,180	+0.12(+0.62%)
Mar 10, 2021	19.16	19.45	18.89	19.42	20,457	+0.47(+2.50%)
Mar 09, 2021	19.02	19.15	18.84	18.95	6,401	-0.39(-2.00%)
Mar 08, 2021	19.71	19.71	19.15	19.34	9,671	-0.04(-0.20%)
Mar 05, 2021	19.13	19.37	18.83	19.37	4,682	+0.68(+3.65%)
Mar 04, 2021	18.43	18.84	18.39	18.69	3,817	+0.41(+2.22%)
Mar 03, 2021	18.34	18.46	18.29	18.29	1,093	+0.30(+1.67%)
Mar 02, 2021	17.98	18.07	17.98	17.98	1,560	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.