Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.43	43.50	43.41	43.50	3,889	-0.09(-0.21%)
Mar 30, 2021	43.59	43.59	43.59	43.59	13	-0.10(-0.23%)
Mar 29, 2021	43.71	43.71	43.69	43.69	224	-0.11(-0.25%)
Mar 26, 2021	43.80	43.80	43.80	43.80	102	+0.96(+2.23%)
Mar 25, 2021	42.64	42.85	42.47	42.85	2,717	+0.74(+1.75%)
Mar 24, 2021	42.24	42.28	42.11	42.11	1,657	+0.39(+0.94%)
Mar 23, 2021	42.38	42.42	41.72	41.72	874	-1.00(-2.33%)
Mar 22, 2021	42.88	42.88	42.40	42.72	496	-0.18(-0.43%)
Mar 19, 2021	43.00	43.50	42.90	42.90	2,973	-0.14(-0.33%)
Mar 18, 2021	43.73	43.73	43.05	43.05	405	-0.17(-0.40%)
Mar 17, 2021	43.22	43.22	43.22	43.22	19	+0.42(+0.97%)
Mar 16, 2021	42.79	42.91	42.79	42.80	1,069	-0.51(-1.17%)
Mar 15, 2021	42.95	43.31	42.95	43.31	1,092	+0.01(+0.01%)
Mar 12, 2021	43.12	43.30	43.12	43.30	37,019	+0.10(+0.24%)
Mar 11, 2021	43.66	43.66	43.20	43.20	81,017	+0.24(+0.55%)
Mar 10, 2021	43.02	43.02	42.97	42.97	310	+0.63(+1.48%)
Mar 09, 2021	42.34	42.34	42.34	42.34	34	+0.09(+0.20%)
Mar 08, 2021	42.25	42.25	42.25	42.25	4	+0.63(+1.52%)
Mar 05, 2021	40.70	41.62	40.54	41.62	3,691	+1.14(+2.81%)
Mar 04, 2021	40.46	40.48	40.37	40.48	2,916	-0.95(-2.30%)
Mar 03, 2021	41.82	41.82	41.43	41.43	465	-0.26(-0.62%)
Mar 02, 2021	41.49	41.69	41.49	41.69	393	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.