Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.32	47.40	47.29	47.32	221,105	+0.04(+0.08%)
Mar 30, 2022	47.20	47.32	47.17	47.28	251,770	+0.15(+0.32%)
Mar 29, 2022	47.23	47.24	47.13	47.13	310,271	-0.04(-0.08%)
Mar 28, 2022	47.31	47.35	47.12	47.17	293,434	-0.08(-0.17%)
Mar 25, 2022	47.41	47.41	47.23	47.25	214,843	-0.23(-0.48%)
Mar 24, 2022	47.59	47.59	47.47	47.48	254,787	-0.17(-0.36%)
Mar 23, 2022	47.78	47.78	47.61	47.65	225,758	-0.04(-0.08%)
Mar 22, 2022	47.75	47.78	47.68	47.69	300,428	-0.17(-0.36%)
Mar 21, 2022	48.02	48.02	47.79	47.86	316,013	-0.26(-0.54%)
Mar 18, 2022	48.15	48.15	48.09	48.12	201,765	+0.09(+0.18%)
Mar 17, 2022	48.08	48.14	48.02	48.03	361,934	+0.09(+0.20%)
Mar 16, 2022	47.93	48.02	47.84	47.94	280,634	+0.04(+0.08%)
Mar 15, 2022	47.95	47.96	47.81	47.90	374,825	-0.09(-0.19%)
Mar 14, 2022	48.24	48.24	47.99	47.99	652,738	-0.43(-0.89%)
Mar 11, 2022	48.55	48.55	48.40	48.42	212,963	-0.16(-0.33%)
Mar 10, 2022	48.67	48.70	48.52	48.58	258,254	-0.11(-0.23%)
Mar 09, 2022	48.71	48.74	48.69	48.69	196,178	-0.06(-0.12%)
Mar 08, 2022	48.89	48.89	48.71	48.75	299,595	-0.24(-0.49%)
Mar 07, 2022	49.06	49.07	48.99	48.99	263,152	-0.14(-0.28%)
Mar 04, 2022	49.09	49.13	49.05	49.13	178,071	-0.02(-0.04%)
Mar 03, 2022	49.23	49.23	49.09	49.15	166,026	-0.03(-0.06%)
Mar 02, 2022	49.41	49.41	49.18	49.18	125,238	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.