Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.45	46.50	46.36	46.47	123,652	+0.09(+0.19%)
Mar 30, 2023	46.29	46.44	46.29	46.38	166,675	+0.09(+0.19%)
Mar 29, 2023	46.29	46.32	46.25	46.29	267,662	-0.01(-0.02%)
Mar 28, 2023	46.20	46.30	46.20	46.30	166,116	+0.05(+0.11%)
Mar 27, 2023	46.27	46.29	46.18	46.25	257,821	-0.07(-0.15%)
Mar 24, 2023	46.34	46.34	46.19	46.32	181,021	+0.11(+0.24%)
Mar 23, 2023	46.19	46.30	46.13	46.21	182,063	+0.02(+0.04%)
Mar 22, 2023	45.99	46.25	45.93	46.19	261,211	+0.34(+0.74%)
Mar 21, 2023	46.06	46.06	45.83	45.85	440,352	-0.14(-0.30%)
Mar 20, 2023	46.22	46.22	45.97	45.99	182,895	-0.22(-0.48%)
Mar 17, 2023	46.26	46.28	46.14	46.21	470,571	+0.18(+0.39%)
Mar 16, 2023	46.16	46.16	45.94	46.03	298,883	-0.07(-0.15%)
Mar 15, 2023	46.03	46.23	46.01	46.10	196,943	+0.30(+0.66%)
Mar 14, 2023	45.77	45.84	45.62	45.80	428,236	+0.00(+0.00%)
Mar 13, 2023	45.84	46.08	45.74	45.80	167,653	+0.17(+0.37%)
Mar 10, 2023	45.66	45.82	45.58	45.63	256,940	+0.16(+0.35%)
Mar 09, 2023	45.48	45.62	45.46	45.47	296,248	+0.10(+0.22%)
Mar 08, 2023	45.45	45.47	45.34	45.37	243,144	-0.06(-0.13%)
Mar 07, 2023	45.44	45.51	45.30	45.43	287,615	-0.02(-0.04%)
Mar 06, 2023	45.46	45.46	45.37	45.45	287,975	+0.04(+0.09%)
Mar 03, 2023	45.36	45.42	45.32	45.41	277,298	+0.08(+0.18%)
Mar 02, 2023	45.19	45.33	45.19	45.33	878,205	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.