Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	120.74	122.94	120.47	122.21	1,506,289	+1.25(+1.04%)
Mar 30, 2017	119.95	121.05	119.70	120.96	686,733	+1.02(+0.85%)
Mar 29, 2017	120.22	120.29	119.42	119.94	828,221	-0.38(-0.32%)
Mar 28, 2017	119.94	120.79	119.50	120.33	829,032	+0.25(+0.21%)
Mar 27, 2017	120.16	120.66	119.62	120.07	1,227,843	-1.16(-0.96%)
Mar 24, 2017	121.03	122.27	120.48	121.23	1,050,904	+0.50(+0.42%)
Mar 23, 2017	120.16	121.56	119.54	120.73	918,562	+0.62(+0.51%)
Mar 22, 2017	119.89	120.30	118.98	120.11	2,185,195	+0.27(+0.23%)
Mar 21, 2017	122.00	122.45	119.44	119.84	1,137,843	-1.39(-1.15%)
Mar 20, 2017	121.45	121.74	120.78	121.23	1,349,428	-0.28(-0.23%)
Mar 17, 2017	122.74	123.05	121.40	121.51	2,303,359	-1.64(-1.33%)
Mar 16, 2017	122.02	123.25	122.02	123.15	1,107,954	+1.30(+1.07%)
Mar 15, 2017	123.16	123.62	120.51	121.85	2,824,838	-1.70(-1.38%)
Mar 14, 2017	123.71	124.40	122.99	123.55	662,468	-0.39(-0.32%)
Mar 13, 2017	123.39	124.28	123.34	123.94	932,721	+0.84(+0.68%)
Mar 10, 2017	122.92	123.47	122.13	123.10	1,247,925	+0.59(+0.48%)
Mar 09, 2017	122.21	122.94	121.99	122.51	754,532	+0.45(+0.37%)
Mar 08, 2017	122.51	122.73	121.84	122.06	701,375	-0.10(-0.08%)
Mar 07, 2017	121.76	122.64	121.76	122.17	827,581	+0.24(+0.20%)
Mar 06, 2017	120.70	122.30	120.70	121.92	852,405	+0.74(+0.61%)
Mar 03, 2017	121.62	122.03	121.02	121.19	1,325,690	-0.34(-0.28%)
Mar 02, 2017	121.66	122.17	121.24	121.52	2,165,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.