Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	45.64	45.64	45.49	45.49	4,283	+0.00(+0.00%)
Mar 28, 2002	45.64	45.64	45.49	45.49	4,283	+0.28(+0.62%)
Mar 27, 2002	45.17	45.23	45.00	45.21	4,140	+0.15(+0.34%)
Mar 26, 2002	45.17	45.17	44.96	45.06	3,855	-0.26(-0.57%)
Mar 25, 2002	45.51	45.51	45.31	45.31	713	-0.05(-0.11%)
Mar 22, 2002	45.59	45.59	45.36	45.36	3,569	-0.44(-0.96%)
Mar 21, 2002	45.43	45.80	45.43	45.80	7,281	+0.26(+0.57%)
Mar 20, 2002	46.01	46.01	45.55	45.55	3,997	-0.88(-1.89%)
Mar 19, 2002	46.42	46.42	46.42	46.42	285	+0.35(+0.76%)
Mar 18, 2002	46.47	46.50	46.05	46.07	9,566	-0.26(-0.56%)
Mar 15, 2002	46.22	46.39	46.20	46.33	4,140	+0.21(+0.46%)
Mar 14, 2002	46.12	46.12	46.12	46.12	0	+0.00(+0.00%)
Mar 13, 2002	46.18	46.18	46.12	46.12	856	+0.09(+0.20%)
Mar 12, 2002	45.73	46.15	45.73	46.03	3,569	-0.73(-1.56%)
Mar 11, 2002	46.43	46.76	46.29	46.76	3,426	+0.29(+0.63%)
Mar 08, 2002	46.73	46.73	46.46	46.46	713	+0.45(+0.97%)
Mar 07, 2002	46.65	46.65	46.01	46.01	4,711	-0.21(-0.45%)
Mar 06, 2002	46.04	46.22	46.04	46.22	856	+0.64(+1.41%)
Mar 05, 2002	45.58	45.58	45.58	45.58	428	-0.15(-0.32%)
Mar 04, 2002	45.33	45.73	45.33	45.73	2,141	+0.85(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.