Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.71	15.76	15.66	15.72	188,496	-0.04(-0.22%)
Mar 30, 2010	15.70	15.81	15.68	15.75	118,200	+0.07(+0.45%)
Mar 29, 2010	15.62	15.73	15.62	15.68	127,129	+0.13(+0.83%)
Mar 26, 2010	15.49	15.60	15.46	15.55	131,009	+0.16(+1.03%)
Mar 25, 2010	15.57	15.57	15.38	15.40	126,129	-0.04(-0.27%)
Mar 24, 2010	15.45	15.47	15.37	15.44	131,742	-0.19(-1.20%)
Mar 23, 2010	15.55	15.64	15.49	15.63	271,783	+0.07(+0.45%)
Mar 22, 2010	15.38	15.57	15.31	15.55	108,148	+0.06(+0.38%)
Mar 19, 2010	15.59	15.59	15.45	15.50	80,636	-0.16(-1.01%)
Mar 18, 2010	15.72	15.72	15.57	15.65	109,477	-0.08(-0.49%)
Mar 17, 2010	15.70	15.77	15.65	15.73	175,241	+0.11(+0.68%)
Mar 16, 2010	15.54	15.63	15.46	15.63	107,216	+0.15(+0.99%)
Mar 15, 2010	15.40	15.47	15.38	15.47	91,253	-0.02(-0.11%)
Mar 12, 2010	15.54	15.54	15.42	15.49	198,134	+0.06(+0.42%)
Mar 11, 2010	15.27	15.43	15.27	15.43	175,426	+0.10(+0.65%)
Mar 10, 2010	15.27	15.38	15.25	15.33	176,666	+0.08(+0.54%)
Mar 09, 2010	15.15	15.28	15.10	15.24	137,638	+0.03(+0.19%)
Mar 08, 2010	15.29	15.30	15.20	15.21	102,155	-0.09(-0.58%)
Mar 05, 2010	15.18	15.31	15.15	15.30	98,671	+0.26(+1.76%)
Mar 04, 2010	15.04	15.11	14.97	15.04	237,363	-0.05(-0.31%)
Mar 03, 2010	15.09	15.18	15.06	15.08	86,241	+0.11(+0.71%)
Mar 02, 2010	14.98	15.05	14.90	14.98	111,596	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.