Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.56	19.64	19.47	19.64	139,886	+0.10(+0.53%)
Mar 27, 2013	19.39	19.55	19.37	19.54	99,809	-0.01(-0.03%)
Mar 26, 2013	19.48	19.54	19.45	19.54	451,768	+0.19(+0.96%)
Mar 25, 2013	19.54	19.54	19.29	19.36	59,209	-0.14(-0.73%)
Mar 22, 2013	19.42	19.52	19.42	19.50	89,060	+0.09(+0.47%)
Mar 21, 2013	19.36	19.49	19.35	19.41	124,468	-0.04(-0.20%)
Mar 20, 2013	19.44	19.48	19.39	19.45	300,795	+0.10(+0.53%)
Mar 19, 2013	19.40	19.41	19.22	19.35	674,225	+0.01(+0.03%)
Mar 18, 2013	19.29	19.46	19.29	19.34	100,691	-0.13(-0.66%)
Mar 15, 2013	19.39	19.47	19.38	19.47	134,854	+0.18(+0.93%)
Mar 14, 2013	19.14	19.31	19.14	19.29	64,513	+0.17(+0.91%)
Mar 13, 2013	19.14	19.15	19.06	19.12	67,598	+0.02(+0.10%)
Mar 12, 2013	19.22	19.24	19.07	19.10	2,785,382	-0.19(-0.96%)
Mar 11, 2013	19.26	19.29	19.21	19.28	1,977,307	+0.01(+0.03%)
Mar 08, 2013	19.28	19.34	19.24	19.28	740,177	-0.08(-0.40%)
Mar 07, 2013	19.31	19.37	19.31	19.35	52,169	-0.01(-0.03%)
Mar 06, 2013	19.32	19.37	19.27	19.36	66,665	+0.06(+0.33%)
Mar 05, 2013	19.28	19.32	19.24	19.29	442,111	+0.18(+0.94%)
Mar 04, 2013	19.01	19.13	18.97	19.12	219,509	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.