Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.68	21.78	21.68	21.75	82,942	-0.11(-0.52%)
Mar 30, 2015	21.85	21.90	21.82	21.86	49,035	-0.01(-0.03%)
Mar 27, 2015	21.87	21.91	21.80	21.87	54,591	+0.02(+0.10%)
Mar 26, 2015	21.88	21.92	21.77	21.84	116,769	-0.19(-0.85%)
Mar 25, 2015	22.18	22.20	22.02	22.03	56,422	-0.06(-0.27%)
Mar 24, 2015	22.10	22.14	22.05	22.09	1,122,249	+0.06(+0.27%)
Mar 23, 2015	21.95	22.05	21.93	22.03	87,235	+0.17(+0.79%)
Mar 20, 2015	21.74	21.93	21.74	21.86	61,510	+0.38(+1.75%)
Mar 19, 2015	21.50	21.56	21.45	21.48	65,953	-0.17(-0.76%)
Mar 18, 2015	21.28	21.70	21.27	21.65	82,202	+0.39(+1.84%)
Mar 17, 2015	21.20	21.29	21.19	21.26	83,299	-0.14(-0.63%)
Mar 16, 2015	21.25	21.41	21.25	21.39	283,400	+0.17(+0.78%)
Mar 13, 2015	21.20	21.23	21.12	21.23	161,572	-0.10(-0.46%)
Mar 12, 2015	21.28	21.32	21.23	21.32	62,771	+0.28(+1.32%)
Mar 11, 2015	21.01	21.07	20.95	21.05	141,316	+0.06(+0.29%)
Mar 10, 2015	21.18	21.18	20.96	20.99	270,980	-0.43(-2.00%)
Mar 09, 2015	21.37	21.43	21.35	21.41	294,948	-0.01(-0.04%)
Mar 06, 2015	21.53	21.63	21.39	21.42	69,469	-0.29(-1.31%)
Mar 05, 2015	21.68	21.75	21.64	21.71	125,277	+0.07(+0.31%)
Mar 04, 2015	21.64	21.73	21.49	21.64	84,046	-0.09(-0.41%)
Mar 03, 2015	21.69	21.69	21.69	21.73	245,303	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.