Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
60.51
60.69
60.46
60.57
8,333
+0.05(+0.08%)
Mar 30, 2015
60.58
60.58
60.40
60.52
6,224
+0.07(+0.11%)
Mar 27, 2015
60.46
60.59
60.42
60.46
13,645
+0.04(+0.07%)
Mar 26, 2015
60.36
60.52
60.26
60.41
9,528
-0.09(-0.15%)
Mar 25, 2015
60.66
60.66
60.41
60.51
23,498
-0.08(-0.14%)
Mar 24, 2015
60.49
60.61
60.42
60.59
7,311
+0.12(+0.20%)
Mar 23, 2015
60.45
60.58
60.45
60.47
8,533
+0.04(+0.07%)
Mar 20, 2015
60.41
60.47
60.36
60.43
6,216
+0.09(+0.16%)
Mar 19, 2015
60.40
60.46
60.22
60.34
6,163
-0.13(-0.22%)
Mar 18, 2015
60.17
60.52
58.36
60.47
19,210
+0.34(+0.56%)
Mar 17, 2015
60.16
60.26
60.10
60.13
5,774
+0.04(+0.07%)
Mar 16, 2015
60.16
60.24
60.08
60.09
9,641
+0.03(+0.05%)
Mar 13, 2015
60.03
60.21
60.03
60.06
6,620
+0.00(+0.00%)
Mar 12, 2015
60.20
60.54
60.02
60.06
12,534
+0.03(+0.05%)
Mar 11, 2015
59.95
60.12
59.94
60.03
15,978
+0.01(+0.02%)
Mar 10, 2015
60.09
60.15
59.94
60.02
7,417
+0.12(+0.20%)
Mar 09, 2015
60.08
60.89
59.87
59.90
6,686
+0.08(+0.14%)
Mar 06, 2015
59.88
59.91
59.75
59.82
10,444
-0.19(-0.32%)
Mar 05, 2015
59.97
60.16
59.97
60.01
13,648
-0.07(-0.12%)
Mar 04, 2015
60.20
60.02
59.91
60.08
8,705
+0.06(+0.10%)
Mar 03, 2015
59.98
60.16
59.91
60.02
37,505
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.