Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.43	32.86	31.59	32.73	72,246	+0.64(+1.99%)
Mar 30, 2017	30.46	32.20	30.46	32.09	52,603	+1.60(+5.25%)
Mar 29, 2017	30.41	30.81	29.97	30.49	25,301	+0.08(+0.27%)
Mar 28, 2017	28.82	30.51	28.82	30.41	29,766	+1.07(+3.66%)
Mar 27, 2017	28.93	29.37	28.49	29.34	22,494	+0.06(+0.19%)
Mar 24, 2017	29.52	29.52	28.82	29.28	23,643	+0.16(+0.54%)
Mar 23, 2017	28.65	29.59	28.50	29.12	21,397	+0.65(+2.28%)
Mar 22, 2017	28.43	28.92	28.14	28.47	88,427	-0.03(-0.10%)
Mar 21, 2017	29.79	29.79	28.35	28.50	74,301	-1.32(-4.44%)
Mar 20, 2017	30.15	30.56	29.43	29.83	37,219	-0.49(-1.62%)
Mar 17, 2017	31.09	31.09	30.09	30.32	99,179	-0.68(-2.18%)
Mar 16, 2017	30.63	31.22	30.24	30.99	40,674	+0.40(+1.30%)
Mar 15, 2017	29.09	30.81	28.96	30.59	97,436	+1.51(+5.19%)
Mar 14, 2017	29.05	29.23	28.84	29.09	22,643	+0.06(+0.19%)
Mar 13, 2017	29.22	29.22	28.93	29.03	31,037	-0.14(-0.48%)
Mar 10, 2017	29.19	29.26	28.93	29.17	47,584	+0.08(+0.29%)
Mar 09, 2017	29.20	29.43	29.07	29.09	19,152	+0.00(+0.00%)
Mar 08, 2017	29.31	29.43	29.07	29.09	42,145	-0.38(-1.29%)
Mar 07, 2017	29.59	30.32	29.27	29.47	61,694	+0.11(+0.38%)
Mar 06, 2017	29.34	29.53	29.16	29.35	25,684	-0.05(-0.16%)
Mar 03, 2017	29.31	29.72	29.16	29.40	25,802	+0.11(+0.38%)
Mar 02, 2017	29.51	29.89	29.20	29.29	33,538	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.