Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.93	30.05	29.36	29.62	37,743	+0.02(+0.06%)
Mar 28, 2019	29.58	29.72	28.94	29.60	54,352	-0.01(-0.03%)
Mar 27, 2019	29.42	29.83	29.18	29.61	26,188	+0.00(+0.00%)
Mar 26, 2019	29.32	29.67	29.06	29.61	31,273	+0.73(+2.52%)
Mar 25, 2019	28.49	29.11	28.29	28.88	26,996	+0.34(+1.18%)
Mar 22, 2019	29.77	29.84	28.45	28.55	72,269	-1.49(-4.97%)
Mar 21, 2019	30.47	30.61	29.93	30.04	76,810	-0.57(-1.86%)
Mar 20, 2019	31.44	31.82	30.53	30.61	57,072	-0.90(-2.84%)
Mar 19, 2019	32.43	32.59	31.39	31.50	27,760	-0.98(-3.01%)
Mar 18, 2019	32.64	32.99	32.35	32.48	49,440	-0.14(-0.43%)
Mar 15, 2019	32.30	33.03	32.05	32.62	212,626	+0.74(+2.31%)
Mar 14, 2019	31.81	32.09	31.78	31.89	25,622	+0.09(+0.29%)
Mar 13, 2019	31.33	31.97	31.33	31.79	54,184	+0.46(+1.46%)
Mar 12, 2019	31.77	31.78	31.32	31.34	18,725	-0.35(-1.12%)
Mar 11, 2019	31.24	31.95	31.07	31.69	40,714	+0.41(+1.31%)
Mar 08, 2019	31.07	31.46	31.05	31.28	34,847	+0.10(+0.33%)
Mar 07, 2019	31.50	31.56	31.01	31.18	41,192	-0.23(-0.74%)
Mar 06, 2019	32.51	32.63	31.30	31.41	49,303	-1.12(-3.44%)
Mar 05, 2019	32.63	32.77	32.37	32.53	28,591	-0.27(-0.82%)
Mar 04, 2019	32.92	33.14	32.48	32.80	47,262	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.