Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.12	43.99	42.22	42.39	130,492	-0.94(-2.18%)
Mar 30, 2021	42.82	43.74	42.82	43.33	91,832	+0.94(+2.23%)
Mar 29, 2021	43.13	44.13	42.21	42.39	104,506	-1.48(-3.37%)
Mar 26, 2021	43.37	43.87	42.97	43.87	81,917	+1.20(+2.82%)
Mar 25, 2021	41.56	42.86	40.96	42.66	96,105	+0.92(+2.19%)
Mar 24, 2021	42.45	43.91	41.62	41.75	110,989	-0.22(-0.52%)
Mar 23, 2021	42.94	43.29	41.59	41.97	108,183	-1.57(-3.61%)
Mar 22, 2021	44.54	44.54	43.03	43.54	94,801	-1.57(-3.49%)
Mar 19, 2021	44.87	45.27	43.82	45.11	434,235	+0.19(+0.42%)
Mar 18, 2021	45.24	46.48	44.52	44.92	103,552	+0.36(+0.81%)
Mar 17, 2021	44.97	45.30	44.17	44.56	125,776	-0.10(-0.21%)
Mar 16, 2021	44.78	45.01	43.83	44.66	82,327	-0.68(-1.49%)
Mar 15, 2021	46.57	46.67	44.71	45.33	120,159	-1.42(-3.04%)
Mar 12, 2021	45.67	47.31	45.67	46.75	156,597	+1.09(+2.38%)
Mar 11, 2021	45.28	45.83	45.11	45.67	114,410	+0.28(+0.61%)
Mar 10, 2021	44.29	45.76	43.98	45.39	157,661	+1.39(+3.16%)
Mar 09, 2021	44.43	44.62	43.51	44.00	236,808	-0.84(-1.87%)
Mar 08, 2021	43.79	44.99	43.09	44.84	167,840	+1.76(+4.09%)
Mar 05, 2021	43.77	43.88	42.63	43.07	209,356	+0.10(+0.24%)
Mar 04, 2021	42.96	44.02	42.18	42.97	293,862	-0.08(-0.18%)
Mar 03, 2021	41.00	43.50	41.00	43.05	339,943	+2.15(+5.24%)
Mar 02, 2021	41.61	41.74	40.87	40.90	115,420	-0.90(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.