Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.74	43.39	42.65	42.81	116,319	+0.12(+0.27%)
Mar 30, 2022	44.08	44.29	42.57	42.69	141,588	-1.12(-2.55%)
Mar 29, 2022	43.25	43.86	43.20	43.81	131,409	+1.08(+2.53%)
Mar 28, 2022	42.81	42.96	42.14	42.73	81,439	-0.35(-0.81%)
Mar 25, 2022	42.40	43.17	42.40	43.08	117,563	+0.63(+1.48%)
Mar 24, 2022	42.52	42.74	42.19	42.45	92,608	-0.12(-0.27%)
Mar 23, 2022	43.71	43.71	42.44	42.57	101,441	-1.57(-3.56%)
Mar 22, 2022	44.17	44.88	44.01	44.14	77,988	+0.19(+0.44%)
Mar 21, 2022	44.69	44.72	43.71	43.94	100,005	-0.78(-1.75%)
Mar 18, 2022	45.67	45.67	44.10	44.72	280,031	-0.82(-1.80%)
Mar 17, 2022	45.06	45.68	44.47	45.54	157,713	+0.20(+0.45%)
Mar 16, 2022	44.62	45.46	44.59	45.34	197,052	+0.93(+2.10%)
Mar 15, 2022	44.01	44.51	43.46	44.41	430,526	+1.33(+3.09%)
Mar 14, 2022	43.74	43.78	42.67	43.08	104,775	+0.10(+0.22%)
Mar 11, 2022	42.81	43.55	42.63	42.98	127,233	+0.57(+1.34%)
Mar 10, 2022	41.77			42.41	99,087	+0.13(+0.30%)
Mar 09, 2022	42.39	42.52	41.80	42.29	101,371	+1.05(+2.55%)
Mar 08, 2022	41.24	42.16	40.59	41.24	154,353	+0.20(+0.49%)
Mar 07, 2022	41.67	41.79	41.01	41.03	149,731	-0.64(-1.53%)
Mar 04, 2022	41.84	41.84	41.34	41.67	143,099	-1.01(-2.37%)
Mar 03, 2022	43.12	43.12	42.15	42.68	83,216	-0.18(-0.43%)
Mar 02, 2022	41.66	43.13	41.62	42.86	106,319	+1.80(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.