Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.45	38.22	37.04	37.50	144,283	+0.01(+0.03%)
Mar 27, 2024	36.16	37.53	36.16	37.49	98,752	+1.68(+4.70%)
Mar 26, 2024	36.25	36.25	35.68	35.80	83,076	-0.07(-0.19%)
Mar 25, 2024	36.42	37.17	35.81	35.87	104,289	-0.33(-0.91%)
Mar 22, 2024	37.38	37.38	36.19	36.20	79,721	-0.89(-2.39%)
Mar 21, 2024	37.01	37.67	36.43	37.09	193,103	+1.30(+3.65%)
Mar 20, 2024	34.02	36.21	33.98	35.78	124,353	+1.53(+4.48%)
Mar 19, 2024	34.19	34.55	34.17	34.25	79,506	+0.07(+0.20%)
Mar 18, 2024	34.65	34.85	34.16	34.18	92,147	-0.55(-1.58%)
Mar 15, 2024	34.26	35.03	34.26	34.73	309,208	+0.41(+1.19%)
Mar 14, 2024	34.93	35.04	34.08	34.32	162,798	-0.97(-2.74%)
Mar 13, 2024	35.30	35.97	35.17	35.28	82,838	-0.24(-0.67%)
Mar 12, 2024	36.06	36.06	35.23	35.52	70,088	-0.71(-1.95%)
Mar 11, 2024	36.40	36.57	36.10	36.23	67,414	-0.25(-0.68%)
Mar 08, 2024	36.88	36.95	36.37	36.48	104,905	+0.20(+0.55%)
Mar 07, 2024	36.05	36.59	35.81	36.28	70,498	+0.50(+1.39%)
Mar 06, 2024	35.96	36.39	35.09	35.78	84,139	-0.02(-0.06%)
Mar 05, 2024	34.62	36.10	34.17	35.80	88,037	+1.05(+3.01%)
Mar 04, 2024	34.88	35.59	34.64	34.76	62,926	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.