Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
13.25
13.70
13.24
13.60
22,800
+0.14(+1.04%)
Mar 28, 2019
13.16
13.50
13.09
13.46
21,762
+0.16(+1.20%)
Mar 27, 2019
12.92
13.30
12.92
13.30
4,085
+0.07(+0.53%)
Mar 26, 2019
12.80
13.23
12.80
13.23
13,093
+0.45(+3.52%)
Mar 25, 2019
12.94
12.94
12.60
12.78
17,745
-0.23(-1.77%)
Mar 22, 2019
12.79
13.03
12.65
13.01
30,900
+0.01(+0.08%)
Mar 21, 2019
13.00
13.10
12.45
13.00
29,371
-0.10(-0.76%)
Mar 20, 2019
12.91
13.20
12.54
13.10
25,266
+0.19(+1.47%)
Mar 19, 2019
13.04
13.20
12.80
12.91
11,768
-0.07(-0.54%)
Mar 18, 2019
13.26
13.27
12.80
12.98
22,591
-0.62(-4.56%)
Mar 15, 2019
12.30
13.69
12.30
13.60
86,300
+1.18(+9.50%)
Mar 14, 2019
12.70
12.70
12.42
12.42
15,596
-0.28(-2.20%)
Mar 13, 2019
12.65
12.96
12.49
12.70
10,166
+0.30(+2.42%)
Mar 12, 2019
12.35
12.56
12.31
12.40
21,170
+0.05(+0.40%)
Mar 11, 2019
12.51
12.61
12.22
12.35
10,475
-0.01(-0.08%)
Mar 08, 2019
12.31
12.65
12.25
12.36
9,800
-0.18(-1.44%)
Mar 07, 2019
12.70
12.70
12.25
12.54
10,239
-0.17(-1.34%)
Mar 06, 2019
12.82
12.82
12.29
12.71
10,865
-0.12(-0.94%)
Mar 05, 2019
12.32
13.00
12.31
12.83
22,129
+0.78(+6.47%)
Mar 04, 2019
12.78
12.87
11.60
12.05
38,273
-0.83(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.