Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.370
9.580
9.120
9.460
58,310
+0.37(+4.07%)
Mar 30, 2021
9.220
9.295
8.870
9.090
60,589
+0.03(+0.33%)
Mar 29, 2021
9.300
9.300
9.010
9.060
44,066
-0.30(-3.21%)
Mar 26, 2021
9.280
9.360
9.001
9.360
31,400
+0.08(+0.86%)
Mar 25, 2021
9.130
9.460
8.980
9.280
36,761
+0.10(+1.09%)
Mar 24, 2021
8.790
9.320
8.670
9.180
79,967
+0.47(+5.40%)
Mar 23, 2021
8.940
9.110
8.610
8.710
101,486
-0.47(-5.12%)
Mar 22, 2021
9.510
9.510
9.000
9.180
45,718
-0.29(-3.06%)
Mar 19, 2021
9.930
9.930
9.330
9.470
117,400
-0.33(-3.37%)
Mar 18, 2021
10.14
10.14
9.740
9.800
144,616
-0.20(-2.00%)
Mar 17, 2021
10.19
10.37
9.820
10.00
107,162
-0.05(-0.50%)
Mar 16, 2021
10.43
10.49
10.00
10.05
35,898
-0.44(-4.19%)
Mar 15, 2021
10.89
10.98
10.35
10.49
53,373
-0.20(-1.87%)
Mar 12, 2021
10.68
10.88
10.51
10.69
34,200
+0.14(+1.33%)
Mar 11, 2021
10.40
10.66
10.14
10.55
133,749
-0.33(-3.03%)
Mar 10, 2021
9.910
11.00
9.910
10.88
91,118
+0.82(+8.15%)
Mar 09, 2021
9.990
10.50
9.735
10.06
30,778
-0.10(-0.98%)
Mar 08, 2021
10.57
10.57
9.850
10.16
72,921
-0.17(-1.65%)
Mar 05, 2021
10.00
10.54
9.790
10.33
103,800
+0.59(+6.06%)
Mar 04, 2021
9.900
10.14
9.660
9.740
79,848
-0.13(-1.32%)
Mar 03, 2021
9.900
10.12
9.820
9.870
133,358
+0.01(+0.10%)
Mar 02, 2021
9.850
10.00
9.500
9.860
519,262
+0.09(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.