Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.73	55.79	55.47	55.73	4,762	+0.36(+0.66%)
Mar 28, 2019	55.47	55.47	55.27	55.37	1,492	+0.13(+0.23%)
Mar 27, 2019	55.75	55.75	55.17	55.24	3,321	-0.42(-0.75%)
Mar 26, 2019	55.86	56.02	55.53	55.66	3,236	+0.20(+0.36%)
Mar 25, 2019	55.70	55.72	55.24	55.46	5,350	+0.08(+0.14%)
Mar 22, 2019	56.32	56.32	55.38	55.38	4,177	-1.35(-2.37%)
Mar 21, 2019	55.91	56.77	55.91	56.73	6,732	+0.81(+1.46%)
Mar 20, 2019	56.10	56.19	55.73	55.92	6,325	-0.20(-0.35%)
Mar 19, 2019	56.13	57.50	56.12	56.12	15,348	+0.08(+0.14%)
Mar 18, 2019	56.06	56.11	55.86	56.04	1,457	+0.22(+0.40%)
Mar 15, 2019	55.80	55.94	55.80	55.82	2,445	+0.21(+0.38%)
Mar 14, 2019	55.62	55.78	55.61	55.61	13,746	+0.00(+0.00%)
Mar 13, 2019	55.39	55.81	55.39	55.61	5,670	+0.54(+0.98%)
Mar 12, 2019	55.12	55.29	54.99	55.07	4,378	+0.10(+0.18%)
Mar 11, 2019	54.52	54.97	54.52	54.97	2,274	+0.86(+1.59%)
Mar 08, 2019	53.70	54.11	53.58	54.11	7,030	-0.15(-0.28%)
Mar 07, 2019	54.54	54.54	54.04	54.26	2,493	-0.30(-0.54%)
Mar 06, 2019	54.84	54.84	54.48	54.55	5,777	-0.39(-0.72%)
Mar 05, 2019	54.97	55.04	54.74	54.95	4,185	+0.04(+0.08%)
Mar 04, 2019	55.85	56.15	54.57	54.90	6,531	-0.55(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.