Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.06	51.86	50.32	50.53	29,821	-0.77(-1.50%)
Mar 30, 2020	50.69	51.33	49.88	51.30	9,302	+1.15(+2.29%)
Mar 27, 2020	50.37	50.90	49.73	50.15	7,660	-2.34(-4.46%)
Mar 26, 2020	50.90	52.49	50.54	52.49	15,545	+2.49(+4.98%)
Mar 25, 2020	50.14	51.52	48.72	49.99	12,539	+1.28(+2.63%)
Mar 24, 2020	46.65	48.77	46.65	48.71	49,987	+4.49(+10.14%)
Mar 23, 2020	44.54	44.76	42.51	44.23	35,538	-0.04(-0.09%)
Mar 20, 2020	46.56	47.05	44.27	44.27	20,204	-1.63(-3.56%)
Mar 19, 2020	43.78	46.15	42.86	45.90	15,640	+2.03(+4.63%)
Mar 18, 2020	45.21	45.45	41.31	43.87	47,952	-3.92(-8.20%)
Mar 17, 2020	47.14	48.47	44.61	47.79	20,802	+1.76(+3.83%)
Mar 16, 2020	46.18	49.18	44.87	46.03	26,260	-6.35(-12.11%)
Mar 13, 2020	51.84	52.38	49.37	52.38	10,910	+3.38(+6.90%)
Mar 12, 2020	49.82	51.63	48.44	48.99	15,548	-5.14(-9.49%)
Mar 11, 2020	55.04	55.04	53.65	54.13	6,903	-2.95(-5.17%)
Mar 10, 2020	55.81	57.08	54.94	57.08	6,396	+2.74(+5.04%)
Mar 09, 2020	54.20	55.74	53.90	54.34	9,856	-4.60(-7.81%)
Mar 06, 2020	58.56	59.19	57.84	58.94	4,545	-1.47(-2.44%)
Mar 05, 2020	61.13	61.52	60.41	60.41	1,809	-2.28(-3.64%)
Mar 04, 2020	61.49	62.70	61.24	62.70	26,830	+2.18(+3.59%)
Mar 03, 2020	62.75	63.25	60.10	60.52	16,669	-1.84(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.