Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.20	93.35	91.49	91.49	3,707	-1.40(-1.51%)
Mar 30, 2022	94.20	94.20	92.85	92.90	3,496	-1.37(-1.46%)
Mar 29, 2022	94.35	94.35	93.37	94.27	3,538	+1.69(+1.82%)
Mar 28, 2022	91.82	92.59	91.23	92.59	10,737	+0.65(+0.71%)
Mar 25, 2022	91.60	92.13	91.33	91.93	2,840	-0.17(-0.18%)
Mar 24, 2022	91.27	92.11	90.94	92.10	6,252	+1.26(+1.38%)
Mar 23, 2022	91.64	92.15	90.83	90.84	6,993	-1.18(-1.28%)
Mar 22, 2022	90.62	92.31	90.62	92.02	3,690	+1.71(+1.89%)
Mar 21, 2022	90.71	91.05	89.63	90.31	15,412	-0.87(-0.96%)
Mar 18, 2022	89.46	91.28	89.46	91.19	3,983	+1.56(+1.74%)
Mar 17, 2022	89.04	89.62	88.27	89.62	11,946	+0.96(+1.08%)
Mar 16, 2022	87.16	88.67	86.23	88.67	7,816	+3.29(+3.85%)
Mar 15, 2022	83.58	85.38	83.58	85.38	6,290	+2.19(+2.63%)
Mar 14, 2022	84.39	84.92	83.11	83.19	4,666	-1.20(-1.43%)
Mar 11, 2022	85.47	85.62	84.40	84.40	4,939	-1.28(-1.50%)
Mar 10, 2022	85.29	85.68	84.53	85.68	11,690	-0.38(-0.45%)
Mar 09, 2022	84.97	86.52	84.97	86.06	7,832	+3.24(+3.91%)
Mar 08, 2022	82.54	84.92	82.10	82.83	9,771	-0.10(-0.12%)
Mar 07, 2022	86.27	86.27	82.90	82.93	6,629	-3.65(-4.22%)
Mar 04, 2022	86.98	86.98	86.30	86.58	2,690	-1.92(-2.17%)
Mar 03, 2022	88.95	89.48	88.41	88.51	2,290	-1.70(-1.89%)
Mar 02, 2022	89.82	90.45	89.81	90.21	9,482	+1.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.