Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.84	76.38	75.84	76.38	1,821	+1.14(+1.51%)
Mar 30, 2023	75.27	75.27	75.08	75.25	8,826	+0.56(+0.75%)
Mar 29, 2023	74.49	74.70	74.48	74.68	1,767	+1.10(+1.50%)
Mar 28, 2023	73.59	73.72	73.27	73.58	3,001	-0.08(-0.11%)
Mar 27, 2023	73.70	73.93	73.37	73.66	3,297	+0.25(+0.34%)
Mar 24, 2023	72.44	73.46	72.40	73.41	5,230	+0.11(+0.15%)
Mar 23, 2023	73.27	74.34	72.87	73.30	1,585	+0.12(+0.17%)
Mar 22, 2023	74.29	74.77	73.18	73.18	4,686	-1.18(-1.58%)
Mar 21, 2023	73.59	74.35	73.59	74.35	2,869	+1.46(+2.00%)
Mar 20, 2023	72.35	72.93	72.35	72.89	6,135	+0.48(+0.67%)
Mar 17, 2023	72.97	72.97	72.23	72.41	2,873	-1.01(-1.38%)
Mar 16, 2023	72.47	73.42	72.47	73.42	5,256	+1.58(+2.21%)
Mar 15, 2023	71.77	71.84	71.06	71.84	1,779	-0.92(-1.27%)
Mar 14, 2023	72.87	73.29	72.26	72.76	3,718	+1.57(+2.20%)
Mar 13, 2023	70.57	71.84	70.51	71.19	3,529	-0.83(-1.16%)
Mar 10, 2023	72.58	73.60	71.88	72.02	2,480	-1.87(-2.53%)
Mar 09, 2023	75.57	75.57	73.89	73.89	4,179	-1.87(-2.46%)
Mar 08, 2023	75.62	75.76	75.62	75.76	359	+0.09(+0.12%)
Mar 07, 2023	76.31	76.31	75.64	75.67	2,180	-0.86(-1.12%)
Mar 06, 2023	76.40	76.93	76.40	76.53	2,000	-0.10(-0.13%)
Mar 03, 2023	75.96	76.63	75.92	76.63	1,575	+1.30(+1.73%)
Mar 02, 2023	74.78	75.41	74.75	75.33	3,466	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.