Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.21	47.24	47.21	47.23	7,297,419	+0.02(+0.04%)
Mar 30, 2023	47.21	47.22	47.20	47.21	3,247,047	+0.00(+0.00%)
Mar 29, 2023	47.21	47.22	47.20	47.21	4,453,189	+0.00(+0.00%)
Mar 28, 2023	47.23	47.25	47.19	47.21	11,383,496	-0.06(-0.12%)
Mar 27, 2023	47.28	47.28	47.26	47.26	5,187,695	+0.00(+0.00%)
Mar 24, 2023	47.29	47.30	47.26	47.26	3,541,764	+0.00(+0.00%)
Mar 23, 2023	47.23	47.27	47.22	47.26	3,614,598	+0.05(+0.10%)
Mar 22, 2023	47.19	47.24	47.17	47.22	4,612,148	+0.02(+0.04%)
Mar 21, 2023	47.21	47.22	47.18	47.20	6,617,770	-0.03(-0.06%)
Mar 20, 2023	47.25	47.26	47.23	47.23	5,049,198	+0.03(+0.06%)
Mar 17, 2023	47.19	47.20	47.14	47.20	10,449,952	-0.03(-0.06%)
Mar 16, 2023	47.26	47.27	47.23	47.23	4,767,387	-0.01(-0.02%)
Mar 15, 2023	47.22	47.26	47.21	47.24	5,409,527	+0.08(+0.18%)
Mar 14, 2023	47.19	47.21	47.11	47.15	19,632,060	-0.03(-0.06%)
Mar 13, 2023	47.20	47.21	47.17	47.18	8,057,609	+0.05(+0.10%)
Mar 10, 2023	47.10	47.14	47.08	47.13	7,720,315	+0.06(+0.12%)
Mar 09, 2023	47.07	47.08	47.06	47.08	3,310,870	+0.02(+0.04%)
Mar 08, 2023	47.07	47.07	47.05	47.06	3,864,924	-0.01(-0.02%)
Mar 07, 2023	47.09	47.10	47.06	47.07	4,929,835	-0.01(-0.02%)
Mar 06, 2023	47.10	47.11	47.08	47.08	7,232,459	+0.01(+0.02%)
Mar 03, 2023	47.08	47.09	47.07	47.07	4,596,688	+0.01(+0.02%)
Mar 02, 2023	47.07	47.07	47.06	47.06	4,163,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.