Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.00	29.09	28.59	28.66	651,994	-0.28(-0.97%)
Mar 30, 2017	28.60	29.01	28.49	28.94	289,905	+0.21(+0.73%)
Mar 29, 2017	28.87	29.03	28.65	28.73	329,296	-0.16(-0.55%)
Mar 28, 2017	28.61	28.98	28.31	28.89	338,336	+0.30(+1.05%)
Mar 27, 2017	28.64	28.93	28.52	28.59	224,183	-0.26(-0.90%)
Mar 24, 2017	28.75	29.24	28.68	28.85	451,673	+0.01(+0.03%)
Mar 23, 2017	27.99	29.08	27.98	28.84	373,702	+0.74(+2.63%)
Mar 22, 2017	28.34	28.54	27.96	28.10	520,036	-0.26(-0.92%)
Mar 21, 2017	29.02	29.02	28.30	28.36	834,867	-0.54(-1.87%)
Mar 20, 2017	28.92	29.08	28.54	28.90	399,242	-0.13(-0.45%)
Mar 17, 2017	28.92	29.13	28.80	29.03	896,839	+0.14(+0.48%)
Mar 16, 2017	28.89	29.07	28.68	28.89	536,359	+0.00(+0.00%)
Mar 15, 2017	28.97	29.04	28.81	28.89	320,610	-0.13(-0.45%)
Mar 14, 2017	29.11	29.11	28.72	29.02	317,963	-0.05(-0.17%)
Mar 13, 2017	28.83	29.13	28.65	29.07	387,066	+0.21(+0.73%)
Mar 10, 2017	28.30	28.91	28.30	28.86	311,620	+0.56(+1.98%)
Mar 09, 2017	28.09	28.68	28.02	28.30	419,165	+0.19(+0.68%)
Mar 08, 2017	28.88	28.88	27.92	28.11	912,149	-0.68(-2.36%)
Mar 07, 2017	29.65	29.68	28.66	28.79	395,982	-0.90(-3.03%)
Mar 06, 2017	29.87	30.34	29.66	29.69	351,070	-0.38(-1.26%)
Mar 03, 2017	30.42	30.45	29.97	30.07	523,290	-0.28(-0.92%)
Mar 02, 2017	30.96	30.96	29.69	30.35	729,562	-0.56(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.