Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.89	31.29	30.69	30.85	909,200	+0.10(+0.33%)
Mar 28, 2019	30.50	31.00	30.47	30.75	834,428	+0.29(+0.95%)
Mar 27, 2019	30.73	30.87	30.17	30.46	813,446	-0.23(-0.75%)
Mar 26, 2019	30.50	30.77	30.46	30.69	537,062	+0.20(+0.66%)
Mar 25, 2019	30.59	30.93	30.25	30.49	939,848	-0.02(-0.07%)
Mar 22, 2019	31.41	31.47	30.16	30.51	1,045,500	-1.10(-3.48%)
Mar 21, 2019	31.21	31.77	31.01	31.61	703,593	+0.25(+0.80%)
Mar 20, 2019	31.56	31.71	30.98	31.36	708,438	-0.22(-0.70%)
Mar 19, 2019	32.01	32.31	31.48	31.58	810,722	-0.32(-1.00%)
Mar 18, 2019	32.02	32.09	31.70	31.90	887,864	+0.01(+0.03%)
Mar 15, 2019	31.52	32.09	31.52	31.89	1,241,900	+0.42(+1.33%)
Mar 14, 2019	31.85	32.02	31.43	31.47	795,878	-0.48(-1.50%)
Mar 13, 2019	31.74	32.31	31.46	31.95	1,825,362	+0.44(+1.40%)
Mar 12, 2019	31.74	31.83	31.32	31.51	1,573,681	-0.17(-0.54%)
Mar 11, 2019	32.21	32.50	31.59	31.68	1,052,685	-0.54(-1.68%)
Mar 08, 2019	31.71	32.34	31.54	32.22	713,400	+0.20(+0.62%)
Mar 07, 2019	32.79	32.88	31.84	32.02	1,455,079	-0.95(-2.88%)
Mar 06, 2019	33.40	33.60	32.97	32.97	654,788	-0.35(-1.05%)
Mar 05, 2019	33.14	33.55	32.90	33.32	1,031,457	-0.01(-0.03%)
Mar 04, 2019	33.00	33.55	32.44	33.33	1,722,458	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.