Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.99	44.59	43.74	44.43	1,191,849	+0.96(+2.21%)
Mar 30, 2023	43.33	43.86	43.17	43.47	792,148	+0.56(+1.31%)
Mar 29, 2023	42.68	43.06	42.35	42.91	558,778	+0.83(+1.97%)
Mar 28, 2023	42.07	42.50	41.71	42.08	468,742	-0.07(-0.17%)
Mar 27, 2023	42.30	42.38	41.41	42.15	683,575	+0.48(+1.15%)
Mar 24, 2023	41.80	41.83	40.88	41.67	878,031	-0.64(-1.51%)
Mar 23, 2023	43.18	43.95	41.92	42.31	938,648	-0.79(-1.83%)
Mar 22, 2023	44.09	44.63	43.05	43.10	720,825	-1.17(-2.64%)
Mar 21, 2023	44.11	44.88	44.03	44.27	1,306,913	+1.03(+2.38%)
Mar 20, 2023	42.87	43.85	42.48	43.24	1,130,382	+0.77(+1.81%)
Mar 17, 2023	42.70	42.98	41.33	42.47	12,227,488	-0.33(-0.77%)
Mar 16, 2023	42.26	43.55	42.25	42.80	1,218,460	-0.24(-0.56%)
Mar 15, 2023	42.80	43.42	41.89	43.04	1,195,720	-1.15(-2.60%)
Mar 14, 2023	44.76	45.14	43.56	44.19	1,042,138	+0.63(+1.45%)
Mar 13, 2023	44.00	44.37	42.85	43.56	1,166,746	-1.52(-3.37%)
Mar 10, 2023	46.54	46.61	44.95	45.08	1,079,394	-1.74(-3.72%)
Mar 09, 2023	48.70	48.78	46.77	46.82	977,949	-1.85(-3.80%)
Mar 08, 2023	49.14	49.50	48.45	48.67	992,606	-0.47(-0.96%)
Mar 07, 2023	50.18	50.64	49.05	49.14	1,251,148	-1.07(-2.13%)
Mar 06, 2023	49.96	51.81	49.50	50.21	3,249,916	+2.53(+5.31%)
Mar 03, 2023	48.27	48.33	47.48	47.68	638,344	-0.22(-0.46%)
Mar 02, 2023	47.57	48.52	47.43	47.90	938,745	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.