Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.32	27.32	27.31	27.32	2,044	+0.06(+0.21%)
Mar 30, 2017	27.26	27.27	27.24	27.27	15,017	+0.18(+0.67%)
Mar 28, 2017				27.08	128	+0.05(+0.20%)
Mar 27, 2017	27.00	27.04	26.93	27.03	342,370	+0.03(+0.12%)
Mar 24, 2017	27.02	27.03	27.00	27.00	461,950	-0.01(-0.05%)
Mar 23, 2017	26.93	27.02	26.92	27.01	13,071	+0.06(+0.21%)
Mar 22, 2017	26.92	26.95	26.87	26.95	18,435	-0.17(-0.63%)
Mar 21, 2017	27.14	27.16	27.13	27.13	2,604	-0.01(-0.04%)
Mar 20, 2017	27.14	27.16	27.12	27.14	4,744	-0.04(-0.14%)
Mar 17, 2017	27.17	27.17	27.17	27.17	1,175	+0.01(+0.04%)
Mar 16, 2017	27.16	27.16	27.16	27.16	4,104	-0.04(-0.16%)
Mar 15, 2017	26.99	27.21	26.99	27.21	5,630	+0.35(+1.30%)
Mar 14, 2017	26.86	26.87	26.84	26.86	702,944	-0.06(-0.23%)
Mar 10, 2017		26.92	26.92	26.92	0	-0.02(-0.08%)
Mar 09, 2017	26.97	26.97	26.94	26.94	5,513	-0.05(-0.20%)
Mar 08, 2017	27.15	27.15	27.00	27.00	527,810	-0.25(-0.92%)
Mar 07, 2017	27.28	27.29	27.23	27.25	13,940	-0.09(-0.33%)
Mar 06, 2017	27.36	27.36	27.34	27.34	9,516	-0.06(-0.21%)
Mar 03, 2017	27.41	27.41	27.40	27.40	5,709	-0.11(-0.41%)
Mar 02, 2017	27.51	27.52	27.51	27.51	1,865	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.